1,307.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 09:05 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.2K |
| 09:40 | 1,277.00 | 1,295.00 | 1,277.00 | 1,295.00 | 1.4K |
| 09:55 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 10:20 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 11:05 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1.0K |
| 11:10 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.2K |
| 13:05 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1.0K |
| 13:40 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.5K |
| 14:30 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 14:35 | 1,295.00 | 1,297.00 | 1,295.00 | 1,297.00 | 0.4K |
| 14:55 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 15:05 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 15:20 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 15:30 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |