1,307.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,458.00 | 1,459.00 | 1,430.00 | 1,448.00 | 0.0M |
| 2021-12-29 | 1,445.00 | 1,480.00 | 1,435.00 | 1,480.00 | 0.0M |
| 2021-12-28 | 1,429.00 | 1,480.00 | 1,425.00 | 1,464.00 | 0.0M |
| 2021-12-27 | 1,469.00 | 1,469.00 | 1,396.00 | 1,399.00 | 0.0M |
| 2021-12-24 | 1,459.00 | 1,488.00 | 1,441.00 | 1,457.00 | 0.0M |
| 2021-12-23 | 1,383.00 | 1,480.00 | 1,351.00 | 1,429.00 | 0.1M |
| 2021-12-22 | 1,254.00 | 1,365.00 | 1,254.00 | 1,339.00 | 0.0M |
| 2021-12-21 | 1,226.00 | 1,294.00 | 1,205.00 | 1,254.00 | 0.0M |
| 2021-12-20 | 1,251.00 | 1,251.00 | 1,210.00 | 1,219.00 | 0.0M |
| 2021-12-17 | 1,276.00 | 1,296.00 | 1,258.00 | 1,264.00 | 0.0M |
| 2021-12-16 | 1,298.00 | 1,326.00 | 1,291.00 | 1,300.00 | 0.0M |
| 2021-12-15 | 1,260.00 | 1,311.00 | 1,260.00 | 1,292.00 | 0.0M |
| 2021-12-14 | 1,292.00 | 1,305.00 | 1,251.00 | 1,279.00 | 0.0M |
| 2021-12-13 | 1,339.00 | 1,339.00 | 1,299.00 | 1,312.00 | 0.0M |
| 2021-12-10 | 1,417.00 | 1,417.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2021-12-09 | 1,418.00 | 1,432.00 | 1,386.00 | 1,395.00 | 0.0M |
| 2021-12-08 | 1,408.00 | 1,426.00 | 1,404.00 | 1,418.00 | 0.0M |
| 2021-12-07 | 1,352.00 | 1,408.00 | 1,352.00 | 1,408.00 | 0.0M |
| 2021-12-06 | 1,384.00 | 1,384.00 | 1,315.00 | 1,322.00 | 0.0M |
| 2021-12-03 | 1,170.00 | 1,325.00 | 1,170.00 | 1,324.00 | 0.0M |
| 2021-12-02 | 1,250.00 | 1,272.00 | 1,188.00 | 1,193.00 | 0.0M |
| 2021-12-01 | 1,304.00 | 1,312.00 | 1,250.00 | 1,273.00 | 0.0M |
| 2021-11-30 | 1,373.00 | 1,377.00 | 1,318.00 | 1,318.00 | 0.0M |
| 2021-11-29 | 1,360.00 | 1,407.00 | 1,358.00 | 1,361.00 | 0.0M |
| 2021-11-26 | 1,408.00 | 1,428.00 | 1,378.00 | 1,402.00 | 0.0M |
| 2021-11-25 | 1,462.00 | 1,464.00 | 1,408.00 | 1,408.00 | 0.0M |
| 2021-11-24 | 1,505.00 | 1,511.00 | 1,460.00 | 1,466.00 | 0.0M |
| 2021-11-22 | 1,513.00 | 1,515.00 | 1,502.00 | 1,507.00 | 0.0M |
| 2021-11-19 | 1,546.00 | 1,561.00 | 1,517.00 | 1,521.00 | 0.0M |
| 2021-11-18 | 1,556.00 | 1,556.00 | 1,544.00 | 1,549.00 | 0.0M |
| 2021-11-17 | 1,597.00 | 1,600.00 | 1,565.00 | 1,566.00 | 0.0M |
| 2021-11-16 | 1,580.00 | 1,610.00 | 1,579.00 | 1,603.00 | 0.0M |
| 2021-11-15 | 1,559.00 | 1,580.00 | 1,556.00 | 1,580.00 | 0.0M |
| 2021-11-12 | 1,541.00 | 1,590.00 | 1,541.00 | 1,562.00 | 0.0M |
| 2021-11-11 | 1,570.00 | 1,575.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2021-11-10 | 1,583.00 | 1,599.00 | 1,572.00 | 1,581.00 | 0.0M |
| 2021-11-09 | 1,612.00 | 1,613.00 | 1,571.00 | 1,574.00 | 0.0M |
| 2021-11-08 | 1,623.00 | 1,623.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-11-05 | 1,621.00 | 1,636.00 | 1,608.00 | 1,632.00 | 0.0M |
| 2021-11-04 | 1,608.00 | 1,644.00 | 1,605.00 | 1,638.00 | 0.0M |
| 2021-11-02 | 1,629.00 | 1,629.00 | 1,606.00 | 1,614.00 | 0.0M |
| 2021-11-01 | 1,651.00 | 1,651.00 | 1,615.00 | 1,640.00 | 0.0M |
| 2021-10-29 | 1,659.00 | 1,659.00 | 1,637.00 | 1,645.00 | 0.0M |
| 2021-10-28 | 1,643.00 | 1,659.00 | 1,640.00 | 1,659.00 | 0.0M |
| 2021-10-27 | 1,660.00 | 1,660.00 | 1,646.00 | 1,649.00 | 0.0M |
| 2021-10-26 | 1,616.00 | 1,662.00 | 1,615.00 | 1,653.00 | 0.0M |
| 2021-10-25 | 1,595.00 | 1,616.00 | 1,571.00 | 1,616.00 | 0.0M |
| 2021-10-22 | 1,610.00 | 1,627.00 | 1,594.00 | 1,611.00 | 0.0M |
| 2021-10-21 | 1,666.00 | 1,687.00 | 1,609.00 | 1,609.00 | 0.0M |
| 2021-10-20 | 1,656.00 | 1,669.00 | 1,638.00 | 1,666.00 | 0.0M |
| 2021-10-19 | 1,633.00 | 1,658.00 | 1,627.00 | 1,656.00 | 0.0M |
| 2021-10-18 | 1,663.00 | 1,664.00 | 1,630.00 | 1,640.00 | 0.0M |
| 2021-10-15 | 1,616.00 | 1,664.00 | 1,616.00 | 1,653.00 | 0.0M |
| 2021-10-14 | 1,640.00 | 1,657.00 | 1,600.00 | 1,616.00 | 0.0M |
| 2021-10-13 | 1,659.00 | 1,659.00 | 1,587.00 | 1,591.00 | 0.0M |
| 2021-10-12 | 1,643.00 | 1,643.00 | 1,600.00 | 1,622.00 | 0.0M |
| 2021-10-11 | 1,681.00 | 1,696.00 | 1,630.00 | 1,663.00 | 0.0M |
| 2021-10-08 | 1,615.00 | 1,699.00 | 1,615.00 | 1,671.00 | 0.0M |
| 2021-10-07 | 1,559.00 | 1,620.00 | 1,559.00 | 1,575.00 | 0.0M |
| 2021-10-06 | 1,585.00 | 1,644.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2021-10-05 | 1,567.00 | 1,596.00 | 1,540.00 | 1,585.00 | 0.0M |
| 2021-10-04 | 1,608.00 | 1,639.00 | 1,570.00 | 1,593.00 | 0.0M |
| 2021-10-01 | 1,670.00 | 1,670.00 | 1,618.00 | 1,623.00 | 0.0M |
| 2021-09-30 | 1,693.00 | 1,693.00 | 1,666.00 | 1,666.00 | 0.0M |
| 2021-09-29 | 1,700.00 | 1,700.00 | 1,665.00 | 1,683.00 | 0.0M |
| 2021-09-28 | 1,707.00 | 1,707.00 | 1,677.00 | 1,702.00 | 0.0M |
| 2021-09-27 | 1,719.00 | 1,752.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2021-09-24 | 1,684.00 | 1,719.00 | 1,684.00 | 1,719.00 | 0.0M |
| 2021-09-22 | 1,682.00 | 1,701.00 | 1,672.00 | 1,679.00 | 0.0M |
| 2021-09-21 | 1,674.00 | 1,706.00 | 1,672.00 | 1,699.00 | 0.0M |
| 2021-09-17 | 1,710.00 | 1,732.00 | 1,700.00 | 1,723.00 | 0.0M |
| 2021-09-16 | 1,778.00 | 1,778.00 | 1,701.00 | 1,726.00 | 0.0M |
| 2021-09-15 | 1,787.00 | 1,792.00 | 1,765.00 | 1,787.00 | 0.0M |
| 2021-09-14 | 1,789.00 | 1,789.00 | 1,750.00 | 1,789.00 | 0.0M |
| 2021-09-13 | 1,761.00 | 1,761.00 | 1,738.00 | 1,754.00 | 0.0M |
| 2021-09-10 | 1,722.00 | 1,740.00 | 1,714.00 | 1,729.00 | 0.0M |
| 2021-09-09 | 1,749.00 | 1,758.00 | 1,685.00 | 1,724.00 | 0.0M |
| 2021-09-08 | 1,801.00 | 1,814.00 | 1,730.00 | 1,772.00 | 0.1M |
| 2021-09-07 | 1,662.00 | 1,832.00 | 1,660.00 | 1,832.00 | 0.1M |
| 2021-09-06 | 1,610.00 | 1,642.00 | 1,608.00 | 1,624.00 | 0.0M |
| 2021-09-03 | 1,567.00 | 1,605.00 | 1,546.00 | 1,605.00 | 0.0M |
| 2021-09-02 | 1,598.00 | 1,598.00 | 1,542.00 | 1,546.00 | 0.0M |
| 2021-09-01 | 1,585.00 | 1,602.00 | 1,561.00 | 1,585.00 | 0.0M |
| 2021-08-31 | 1,541.00 | 1,595.00 | 1,528.00 | 1,583.00 | 0.0M |
| 2021-08-30 | 1,490.00 | 1,536.00 | 1,490.00 | 1,528.00 | 0.0M |
| 2021-08-27 | 1,522.00 | 1,546.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2021-08-26 | 1,547.00 | 1,559.00 | 1,521.00 | 1,522.00 | 0.0M |
| 2021-08-25 | 1,540.00 | 1,544.00 | 1,515.00 | 1,534.00 | 0.0M |
| 2021-08-24 | 1,555.00 | 1,586.00 | 1,533.00 | 1,540.00 | 0.0M |
| 2021-08-23 | 1,506.00 | 1,574.00 | 1,505.00 | 1,570.00 | 0.0M |
| 2021-08-20 | 1,496.00 | 1,530.00 | 1,483.00 | 1,485.00 | 0.0M |
| 2021-08-19 | 1,527.00 | 1,576.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2021-08-18 | 1,475.00 | 1,536.00 | 1,450.00 | 1,526.00 | 0.0M |
| 2021-08-17 | 1,583.00 | 1,585.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2021-08-16 | 1,616.00 | 1,616.00 | 1,588.00 | 1,595.00 | 0.0M |
| 2021-08-13 | 1,623.00 | 1,627.00 | 1,607.00 | 1,624.00 | 0.0M |
| 2021-08-12 | 1,655.00 | 1,655.00 | 1,627.00 | 1,627.00 | 0.0M |
| 2021-08-11 | 1,663.00 | 1,685.00 | 1,645.00 | 1,664.00 | 0.0M |
| 2021-08-10 | 1,650.00 | 1,672.00 | 1,628.00 | 1,672.00 | 0.0M |
| 2021-08-06 | 1,612.00 | 1,635.00 | 1,592.00 | 1,629.00 | 0.0M |
| 2021-08-05 | 1,600.00 | 1,640.00 | 1,600.00 | 1,612.00 | 0.0M |
| 2021-08-04 | 1,642.00 | 1,642.00 | 1,606.00 | 1,616.00 | 0.0M |
| 2021-08-03 | 1,680.00 | 1,681.00 | 1,625.00 | 1,642.00 | 0.0M |
| 2021-08-02 | 1,724.00 | 1,724.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2021-07-30 | 1,775.00 | 1,775.00 | 1,724.00 | 1,724.00 | 0.0M |
| 2021-07-29 | 1,740.00 | 1,778.00 | 1,740.00 | 1,778.00 | 0.0M |
| 2021-07-28 | 1,790.00 | 1,790.00 | 1,734.00 | 1,738.00 | 0.0M |
| 2021-07-27 | 1,819.00 | 1,819.00 | 1,794.00 | 1,799.00 | 0.0M |
| 2021-07-26 | 1,833.00 | 1,836.00 | 1,803.00 | 1,803.00 | 0.0M |
| 2021-07-21 | 1,831.00 | 1,844.00 | 1,818.00 | 1,818.00 | 0.1M |
| 2021-07-20 | 1,866.00 | 1,898.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2021-07-19 | 1,880.00 | 1,881.00 | 1,866.00 | 1,871.00 | 0.0M |
| 2021-07-16 | 1,867.00 | 1,895.00 | 1,865.00 | 1,890.00 | 0.0M |
| 2021-07-15 | 1,924.00 | 1,924.00 | 1,861.00 | 1,862.00 | 0.0M |
| 2021-07-14 | 1,944.00 | 1,944.00 | 1,895.00 | 1,934.00 | 0.0M |
| 2021-07-13 | 1,952.00 | 2,000.00 | 1,950.00 | 1,950.00 | 0.1M |
| 2021-07-12 | 1,974.00 | 2,038.00 | 1,974.00 | 2,038.00 | 0.0M |
| 2021-07-09 | 1,991.00 | 1,998.00 | 1,952.00 | 1,988.00 | 0.0M |
| 2021-07-08 | 2,000.00 | 2,006.00 | 1,989.00 | 1,991.00 | 0.0M |
| 2021-07-07 | 1,987.00 | 2,012.00 | 1,962.00 | 1,992.00 | 0.0M |
| 2021-07-06 | 1,998.00 | 2,013.00 | 1,982.00 | 1,994.00 | 0.0M |
| 2021-07-05 | 2,004.00 | 2,031.00 | 1,987.00 | 1,991.00 | 0.0M |
| 2021-07-02 | 1,999.00 | 2,030.00 | 1,988.00 | 2,011.00 | 0.0M |
| 2021-07-01 | 2,039.00 | 2,039.00 | 1,992.00 | 2,003.00 | 0.0M |
| 2021-06-30 | 2,068.00 | 2,068.00 | 2,020.00 | 2,050.00 | 0.0M |
| 2021-06-29 | 2,022.00 | 2,078.00 | 2,020.00 | 2,066.00 | 0.0M |
| 2021-06-28 | 2,051.00 | 2,082.00 | 2,011.00 | 2,034.00 | 0.0M |
| 2021-06-25 | 2,042.00 | 2,091.00 | 2,026.00 | 2,051.00 | 0.0M |
| 2021-06-24 | 2,005.00 | 2,047.00 | 2,005.00 | 2,047.00 | 0.0M |
| 2021-06-23 | 2,047.00 | 2,062.00 | 2,028.00 | 2,037.00 | 0.0M |
| 2021-06-22 | 2,021.00 | 2,082.00 | 2,021.00 | 2,079.00 | 0.0M |
| 2021-06-21 | 2,017.00 | 2,039.00 | 1,992.00 | 2,015.00 | 0.0M |
| 2021-06-18 | 2,024.00 | 2,078.00 | 2,019.00 | 2,069.00 | 0.0M |
| 2021-06-17 | 2,057.00 | 2,057.00 | 2,010.00 | 2,041.00 | 0.0M |
| 2021-06-16 | 2,079.00 | 2,080.00 | 2,031.00 | 2,080.00 | 0.0M |
| 2021-06-15 | 2,054.00 | 2,079.00 | 2,023.00 | 2,079.00 | 0.0M |
| 2021-06-14 | 2,021.00 | 2,039.00 | 2,002.00 | 2,039.00 | 0.0M |
| 2021-06-11 | 2,084.00 | 2,086.00 | 1,987.00 | 2,022.00 | 0.0M |
| 2021-06-10 | 2,029.00 | 2,083.00 | 2,009.00 | 2,083.00 | 0.0M |
| 2021-06-09 | 2,034.00 | 2,070.00 | 2,000.00 | 2,044.00 | 0.0M |
| 2021-06-08 | 1,949.00 | 2,040.00 | 1,949.00 | 2,027.00 | 0.0M |
| 2021-06-07 | 1,932.00 | 1,947.00 | 1,907.00 | 1,927.00 | 0.0M |
| 2021-06-04 | 1,918.00 | 1,942.00 | 1,894.00 | 1,923.00 | 0.0M |
| 2021-06-03 | 1,911.00 | 1,965.00 | 1,911.00 | 1,929.00 | 0.0M |
| 2021-06-02 | 1,891.00 | 1,936.00 | 1,876.00 | 1,924.00 | 0.0M |
| 2021-06-01 | 1,918.00 | 1,928.00 | 1,888.00 | 1,908.00 | 0.0M |
| 2021-05-31 | 1,925.00 | 1,945.00 | 1,905.00 | 1,918.00 | 0.0M |
| 2021-05-28 | 1,929.00 | 1,945.00 | 1,898.00 | 1,925.00 | 0.0M |
| 2021-05-27 | 1,923.00 | 1,933.00 | 1,907.00 | 1,908.00 | 0.0M |
| 2021-05-26 | 1,932.00 | 1,962.00 | 1,920.00 | 1,945.00 | 0.0M |
| 2021-05-25 | 1,940.00 | 1,978.00 | 1,932.00 | 1,932.00 | 0.0M |
| 2021-05-24 | 1,982.00 | 1,990.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2021-05-21 | 1,963.00 | 2,021.00 | 1,951.00 | 1,994.00 | 0.0M |
| 2021-05-20 | 1,957.00 | 1,985.00 | 1,942.00 | 1,953.00 | 0.0M |
| 2021-05-19 | 1,952.00 | 1,972.00 | 1,913.00 | 1,942.00 | 0.0M |
| 2021-05-18 | 1,856.00 | 1,969.00 | 1,856.00 | 1,952.00 | 0.0M |
| 2021-05-17 | 1,936.00 | 1,950.00 | 1,831.00 | 1,894.00 | 0.0M |
| 2021-05-14 | 1,873.00 | 1,937.00 | 1,841.00 | 1,936.00 | 0.0M |
| 2021-05-13 | 1,928.00 | 1,928.00 | 1,824.00 | 1,833.00 | 0.1M |
| 2021-05-12 | 2,007.00 | 2,024.00 | 1,911.00 | 1,944.00 | 0.1M |
| 2021-05-11 | 2,066.00 | 2,066.00 | 2,007.00 | 2,007.00 | 0.0M |
| 2021-05-10 | 2,037.00 | 2,080.00 | 2,037.00 | 2,073.00 | 0.0M |
| 2021-05-07 | 2,037.00 | 2,081.00 | 2,032.00 | 2,054.00 | 0.0M |
| 2021-05-06 | 2,030.00 | 2,063.00 | 2,030.00 | 2,044.00 | 0.0M |
| 2021-04-30 | 2,097.00 | 2,097.00 | 2,013.00 | 2,035.00 | 0.0M |
| 2021-04-28 | 2,080.00 | 2,109.00 | 2,040.00 | 2,076.00 | 0.1M |
| 2021-04-27 | 2,089.00 | 2,116.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2021-04-26 | 2,090.00 | 2,134.00 | 2,086.00 | 2,086.00 | 0.0M |
| 2021-04-23 | 2,082.00 | 2,134.00 | 2,065.00 | 2,084.00 | 0.0M |
| 2021-04-22 | 2,098.00 | 2,135.00 | 2,093.00 | 2,104.00 | 0.0M |
| 2021-04-21 | 2,138.00 | 2,138.00 | 2,052.00 | 2,062.00 | 0.1M |
| 2021-04-20 | 2,189.00 | 2,189.00 | 2,128.00 | 2,142.00 | 0.0M |
| 2021-04-19 | 2,209.00 | 2,278.00 | 2,180.00 | 2,216.00 | 0.1M |
| 2021-04-16 | 2,237.00 | 2,255.00 | 2,182.00 | 2,199.00 | 0.0M |
| 2021-04-15 | 2,173.00 | 2,245.00 | 2,161.00 | 2,232.00 | 0.1M |
| 2021-04-14 | 2,130.00 | 2,212.00 | 2,113.00 | 2,185.00 | 0.0M |
| 2021-04-13 | 2,120.00 | 2,158.00 | 2,100.00 | 2,148.00 | 0.0M |
| 2021-04-12 | 2,188.00 | 2,204.00 | 2,113.00 | 2,143.00 | 0.0M |
| 2021-04-09 | 2,205.00 | 2,235.00 | 2,171.00 | 2,184.00 | 0.0M |
| 2021-04-08 | 2,196.00 | 2,210.00 | 2,124.00 | 2,194.00 | 0.1M |
| 2021-04-07 | 2,145.00 | 2,214.00 | 2,113.00 | 2,196.00 | 0.0M |
| 2021-04-06 | 2,215.00 | 2,223.00 | 2,130.00 | 2,161.00 | 0.0M |
| 2021-04-05 | 2,209.00 | 2,230.00 | 2,187.00 | 2,222.00 | 0.0M |
| 2021-04-02 | 2,196.00 | 2,215.00 | 2,170.00 | 2,209.00 | 0.0M |
| 2021-04-01 | 2,147.00 | 2,192.00 | 2,123.00 | 2,175.00 | 0.0M |
| 2021-03-31 | 2,156.00 | 2,183.00 | 2,131.00 | 2,147.00 | 0.0M |
| 2021-03-30 | 2,154.00 | 2,188.00 | 2,135.00 | 2,163.00 | 0.0M |
| 2021-03-29 | 2,212.00 | 2,217.00 | 2,130.00 | 2,155.00 | 0.0M |
| 2021-03-26 | 2,171.00 | 2,219.00 | 2,142.00 | 2,215.00 | 0.0M |
| 2021-03-25 | 2,114.00 | 2,159.00 | 2,088.00 | 2,159.00 | 0.0M |
| 2021-03-24 | 2,161.00 | 2,181.00 | 2,091.00 | 2,114.00 | 0.0M |
| 2021-03-23 | 2,240.00 | 2,246.00 | 2,203.00 | 2,206.00 | 0.0M |
| 2021-03-22 | 2,288.00 | 2,288.00 | 2,202.00 | 2,231.00 | 0.0M |
| 2021-03-19 | 2,201.00 | 2,271.00 | 2,162.00 | 2,270.00 | 0.0M |
| 2021-03-18 | 2,245.00 | 2,249.00 | 2,190.00 | 2,207.00 | 0.0M |
| 2021-03-17 | 2,201.00 | 2,224.00 | 2,171.00 | 2,224.00 | 0.0M |
| 2021-03-16 | 2,159.00 | 2,203.00 | 2,147.00 | 2,202.00 | 0.0M |
| 2021-03-15 | 2,141.00 | 2,170.00 | 2,107.00 | 2,170.00 | 0.0M |
| 2021-03-12 | 2,119.00 | 2,176.00 | 2,090.00 | 2,160.00 | 0.0M |
| 2021-03-11 | 2,128.00 | 2,128.00 | 2,048.00 | 2,120.00 | 0.0M |
| 2021-03-10 | 2,101.00 | 2,135.00 | 2,065.00 | 2,082.00 | 0.0M |
| 2021-03-09 | 2,078.00 | 2,140.00 | 2,013.00 | 2,098.00 | 0.0M |
| 2021-03-08 | 2,090.00 | 2,132.00 | 2,042.00 | 2,078.00 | 0.0M |
| 2021-03-05 | 2,121.00 | 2,121.00 | 1,996.00 | 2,086.00 | 0.1M |
| 2021-03-04 | 2,219.00 | 2,219.00 | 2,071.00 | 2,106.00 | 0.1M |
| 2021-03-03 | 2,215.00 | 2,255.00 | 2,173.00 | 2,195.00 | 0.0M |
| 2021-03-02 | 2,174.00 | 2,259.00 | 2,165.00 | 2,211.00 | 0.0M |
| 2021-03-01 | 2,251.00 | 2,251.00 | 2,139.00 | 2,179.00 | 0.0M |
| 2021-02-26 | 2,201.00 | 2,271.00 | 2,166.00 | 2,234.00 | 0.1M |
| 2021-02-25 | 2,229.00 | 2,317.00 | 2,190.00 | 2,260.00 | 0.0M |
| 2021-02-24 | 2,280.00 | 2,303.00 | 2,170.00 | 2,185.00 | 0.0M |
| 2021-02-22 | 2,266.00 | 2,340.00 | 2,232.00 | 2,285.00 | 0.0M |
| 2021-02-19 | 2,265.00 | 2,309.00 | 2,198.00 | 2,233.00 | 0.0M |
| 2021-02-18 | 2,394.00 | 2,450.00 | 2,262.00 | 2,273.00 | 0.1M |
| 2021-02-17 | 2,243.00 | 2,393.00 | 2,243.00 | 2,376.00 | 0.1M |
| 2021-02-16 | 2,242.00 | 2,336.00 | 2,242.00 | 2,258.00 | 0.0M |
| 2021-02-15 | 2,279.00 | 2,289.00 | 2,200.00 | 2,242.00 | 0.0M |
| 2021-02-12 | 2,339.00 | 2,394.00 | 2,251.00 | 2,256.00 | 0.1M |
| 2021-02-10 | 2,198.00 | 2,330.00 | 2,190.00 | 2,328.00 | 0.1M |
| 2021-02-09 | 2,136.00 | 2,187.00 | 2,125.00 | 2,180.00 | 0.0M |
| 2021-02-08 | 2,161.00 | 2,161.00 | 2,113.00 | 2,137.00 | 0.0M |
| 2021-02-05 | 2,126.00 | 2,179.00 | 2,126.00 | 2,161.00 | 0.0M |
| 2021-02-04 | 2,154.00 | 2,154.00 | 2,111.00 | 2,127.00 | 0.0M |
| 2021-02-03 | 2,142.00 | 2,178.00 | 2,135.00 | 2,141.00 | 0.0M |
| 2021-02-02 | 2,130.00 | 2,165.00 | 2,096.00 | 2,156.00 | 0.0M |
| 2021-02-01 | 2,079.00 | 2,130.00 | 2,051.00 | 2,113.00 | 0.0M |
| 2021-01-29 | 2,158.00 | 2,190.00 | 2,095.00 | 2,110.00 | 0.0M |
| 2021-01-28 | 2,141.00 | 2,174.00 | 2,127.00 | 2,154.00 | 0.0M |
| 2021-01-27 | 2,173.00 | 2,246.00 | 2,163.00 | 2,194.00 | 0.0M |
| 2021-01-26 | 2,199.00 | 2,231.00 | 2,138.00 | 2,145.00 | 0.0M |
| 2021-01-25 | 2,169.00 | 2,190.00 | 2,138.00 | 2,188.00 | 0.0M |
| 2021-01-22 | 2,155.00 | 2,171.00 | 2,107.00 | 2,133.00 | 0.0M |
| 2021-01-21 | 2,163.00 | 2,208.00 | 2,134.00 | 2,170.00 | 0.0M |
| 2021-01-20 | 2,075.00 | 2,116.00 | 2,059.00 | 2,110.00 | 0.0M |
| 2021-01-19 | 2,089.00 | 2,113.00 | 2,066.00 | 2,075.00 | 0.0M |
| 2021-01-18 | 2,051.00 | 2,122.00 | 1,982.00 | 2,089.00 | 0.1M |
| 2021-01-15 | 2,133.00 | 2,146.00 | 2,010.00 | 2,022.00 | 0.1M |
| 2021-01-14 | 2,143.00 | 2,239.00 | 2,143.00 | 2,145.00 | 0.2M |
| 2021-01-13 | 2,430.00 | 2,497.00 | 2,422.00 | 2,493.00 | 0.1M |
| 2021-01-12 | 2,388.00 | 2,417.00 | 2,355.00 | 2,411.00 | 0.0M |
| 2021-01-08 | 2,400.00 | 2,445.00 | 2,387.00 | 2,419.00 | 0.0M |
| 2021-01-07 | 2,436.00 | 2,445.00 | 2,391.00 | 2,402.00 | 0.0M |
| 2021-01-06 | 2,429.00 | 2,502.00 | 2,398.00 | 2,436.00 | 0.0M |
| 2021-01-05 | 2,388.00 | 2,435.00 | 2,370.00 | 2,404.00 | 0.0M |
| 2021-01-04 | 2,449.00 | 2,469.00 | 2,368.00 | 2,436.00 | 0.0M |