595.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 951.00 | 951.00 | 921.00 | 946.00 | 270.9K |
| 09:05 | 945.00 | 956.00 | 933.00 | 934.00 | 178.2K |
| 09:10 | 935.00 | 970.00 | 934.00 | 963.00 | 116.5K |
| 09:15 | 965.00 | 965.00 | 949.00 | 958.00 | 86.1K |
| 09:20 | 958.00 | 995.00 | 957.00 | 983.00 | 239.6K |
| 09:25 | 990.00 | 994.00 | 967.00 | 967.00 | 265.4K |
| 09:30 | 968.00 | 968.00 | 954.00 | 962.00 | 67.7K |
| 09:35 | 962.00 | 962.00 | 956.00 | 957.00 | 40.4K |
| 09:40 | 956.00 | 968.00 | 956.00 | 964.00 | 44.8K |
| 09:45 | 963.00 | 967.00 | 960.00 | 961.00 | 9.8K |
| 09:50 | 963.00 | 963.00 | 959.00 | 961.00 | 17.8K |
| 09:55 | 962.00 | 980.00 | 959.00 | 978.00 | 40.6K |
| 10:00 | 978.00 | 981.00 | 974.00 | 978.00 | 26.4K |
| 10:05 | 977.00 | 988.00 | 976.00 | 984.00 | 54.6K |
| 10:10 | 984.00 | 996.00 | 982.00 | 993.00 | 77.2K |
| 10:15 | 994.00 | 995.00 | 983.00 | 989.00 | 108.3K |
| 10:20 | 985.00 | 1,001.00 | 985.00 | 1,000.00 | 73.1K |
| 10:25 | 1,000.00 | 1,004.00 | 996.00 | 997.00 | 127.6K |
| 10:30 | 997.00 | 1,000.00 | 989.00 | 989.00 | 60.8K |
| 10:35 | 989.00 | 992.00 | 984.00 | 985.00 | 77.3K |
| 10:40 | 988.00 | 991.00 | 985.00 | 985.00 | 40.0K |
| 10:45 | 986.00 | 994.00 | 985.00 | 988.00 | 61.0K |
| 10:50 | 991.00 | 1,003.00 | 991.00 | 999.00 | 72.2K |
| 10:55 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 57.0K |
| 11:00 | 1,005.00 | 1,017.00 | 1,002.00 | 1,015.00 | 259.1K |
| 11:05 | 1,015.00 | 1,016.00 | 1,003.00 | 1,004.00 | 101.9K |
| 11:10 | 1,003.00 | 1,011.00 | 1,001.00 | 1,008.00 | 53.0K |
| 11:15 | 1,008.00 | 1,052.00 | 1,005.00 | 1,052.00 | 857.6K |
| 11:20 | 1,049.00 | 1,053.00 | 1,013.00 | 1,019.00 | 914.4K |
| 11:25 | 1,020.00 | 1,023.00 | 1,004.00 | 1,011.00 | 268.3K |
| 11:30 | 1,012.00 | 1,016.00 | 1,003.00 | 1,009.00 | 122.8K |
| 11:35 | 1,001.00 | 1,008.00 | 993.00 | 993.00 | 189.9K |
| 11:40 | 993.00 | 999.00 | 992.00 | 993.00 | 65.6K |
| 11:45 | 994.00 | 995.00 | 990.00 | 990.00 | 83.5K |
| 11:50 | 990.00 | 998.00 | 989.00 | 998.00 | 44.8K |
| 11:55 | 997.00 | 1,001.00 | 997.00 | 1,001.00 | 60.8K |
| 12:00 | 1,001.00 | 1,008.00 | 1,000.00 | 1,006.00 | 73.6K |
| 12:05 | 1,007.00 | 1,007.00 | 1,000.00 | 1,000.00 | 35.9K |
| 12:10 | 1,001.00 | 1,012.00 | 1,001.00 | 1,009.00 | 60.1K |
| 12:15 | 1,008.00 | 1,012.00 | 1,007.00 | 1,011.00 | 11.2K |
| 12:20 | 1,011.00 | 1,012.00 | 999.00 | 1,001.00 | 35.8K |
| 12:25 | 1,001.00 | 1,002.00 | 993.00 | 998.00 | 43.2K |
| 12:30 | 998.00 | 1,001.00 | 997.00 | 999.00 | 19.9K |
| 12:35 | 999.00 | 1,007.00 | 993.00 | 1,003.00 | 48.1K |
| 12:40 | 1,006.00 | 1,010.00 | 1,002.00 | 1,005.00 | 39.0K |
| 12:45 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 14.2K |
| 12:50 | 1,011.00 | 1,011.00 | 1,007.00 | 1,011.00 | 16.1K |
| 12:55 | 1,009.00 | 1,014.00 | 1,009.00 | 1,013.00 | 21.4K |
| 13:00 | 1,013.00 | 1,015.00 | 1,009.00 | 1,011.00 | 10.2K |
| 13:05 | 1,006.00 | 1,011.00 | 1,006.00 | 1,010.00 | 12.9K |
| 13:10 | 1,007.00 | 1,012.00 | 1,007.00 | 1,012.00 | 11.9K |
| 13:15 | 1,010.00 | 1,022.00 | 1,010.00 | 1,019.00 | 65.9K |
| 13:20 | 1,019.00 | 1,037.00 | 1,019.00 | 1,026.00 | 206.9K |
| 13:25 | 1,028.00 | 1,029.00 | 1,020.00 | 1,023.00 | 67.2K |
| 13:30 | 1,022.00 | 1,027.00 | 1,017.00 | 1,017.00 | 40.7K |
| 13:35 | 1,018.00 | 1,021.00 | 1,014.00 | 1,021.00 | 44.4K |
| 13:40 | 1,021.00 | 1,027.00 | 1,018.00 | 1,026.00 | 15.3K |
| 13:45 | 1,026.00 | 1,026.00 | 1,015.00 | 1,015.00 | 53.3K |
| 13:50 | 1,012.00 | 1,015.00 | 1,010.00 | 1,013.00 | 73.8K |
| 13:55 | 1,012.00 | 1,012.00 | 1,007.00 | 1,011.00 | 19.2K |
| 14:00 | 1,011.00 | 1,022.00 | 1,011.00 | 1,015.00 | 32.6K |
| 14:05 | 1,015.00 | 1,015.00 | 1,010.00 | 1,012.00 | 15.9K |
| 14:10 | 1,012.00 | 1,014.00 | 1,010.00 | 1,014.00 | 23.2K |
| 14:15 | 1,017.00 | 1,020.00 | 1,014.00 | 1,020.00 | 16.7K |
| 14:20 | 1,020.00 | 1,025.00 | 1,018.00 | 1,023.00 | 16.2K |
| 14:25 | 1,023.00 | 1,023.00 | 1,014.00 | 1,014.00 | 20.9K |
| 14:30 | 1,015.00 | 1,024.00 | 1,015.00 | 1,020.00 | 16.0K |
| 14:35 | 1,020.00 | 1,021.00 | 1,018.00 | 1,020.00 | 16.8K |
| 14:40 | 1,020.00 | 1,022.00 | 1,017.00 | 1,019.00 | 43.6K |
| 14:45 | 1,019.00 | 1,019.00 | 1,012.00 | 1,015.00 | 37.7K |
| 14:50 | 1,022.00 | 1,022.00 | 1,015.00 | 1,015.00 | 22.1K |
| 14:55 | 1,014.00 | 1,014.00 | 1,007.00 | 1,013.00 | 79.9K |
| 15:00 | 1,013.00 | 1,017.00 | 1,010.00 | 1,017.00 | 32.0K |
| 15:05 | 1,017.00 | 1,020.00 | 1,015.00 | 1,019.00 | 49.9K |
| 15:10 | 1,019.00 | 1,020.00 | 1,013.00 | 1,015.00 | 38.8K |
| 15:15 | 1,016.00 | 1,019.00 | 1,015.00 | 1,016.00 | 30.0K |
| 15:25 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 38.4K |