707.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 925.00 | 931.00 | 915.00 | 915.00 | 2,069.8K |
| 09:03 | 916.00 | 916.00 | 902.00 | 909.00 | 938.4K |
| 09:04 | 909.00 | 909.00 | 896.00 | 896.00 | 597.9K |
| 09:05 | 896.00 | 903.00 | 894.00 | 902.00 | 437.0K |
| 09:06 | 899.00 | 904.00 | 896.00 | 904.00 | 403.0K |
| 09:07 | 902.00 | 906.00 | 898.00 | 903.00 | 321.1K |
| 09:08 | 905.00 | 910.00 | 905.00 | 907.00 | 433.5K |
| 09:09 | 907.00 | 911.00 | 906.00 | 908.00 | 328.1K |
| 09:10 | 903.00 | 905.00 | 900.00 | 900.00 | 203.8K |
| 09:11 | 902.00 | 902.00 | 895.00 | 896.00 | 164.7K |
| 09:12 | 895.00 | 897.00 | 890.00 | 891.00 | 353.4K |
| 09:13 | 890.00 | 892.00 | 885.00 | 887.00 | 370.6K |
| 09:14 | 888.00 | 889.00 | 887.00 | 889.00 | 145.4K |
| 09:15 | 889.00 | 891.00 | 888.00 | 890.00 | 95.8K |
| 09:16 | 890.00 | 894.00 | 890.00 | 890.00 | 95.4K |
| 09:17 | 891.00 | 891.00 | 886.00 | 886.00 | 123.5K |
| 09:18 | 884.00 | 884.00 | 880.00 | 881.00 | 288.9K |
| 09:19 | 880.00 | 881.00 | 874.00 | 875.00 | 188.0K |
| 09:20 | 875.00 | 877.00 | 872.00 | 872.00 | 131.4K |
| 09:21 | 872.00 | 873.00 | 871.00 | 873.00 | 180.5K |
| 09:22 | 873.00 | 877.00 | 872.00 | 872.00 | 89.6K |
| 09:23 | 873.00 | 873.00 | 871.00 | 872.00 | 88.2K |
| 09:24 | 872.00 | 878.00 | 872.00 | 878.00 | 113.8K |
| 09:25 | 878.00 | 878.00 | 875.00 | 878.00 | 38.0K |
| 09:26 | 879.00 | 881.00 | 879.00 | 881.00 | 94.9K |
| 09:27 | 881.00 | 887.00 | 881.00 | 887.00 | 129.1K |
| 09:28 | 887.00 | 892.00 | 886.00 | 888.00 | 148.1K |
| 09:29 | 888.00 | 893.00 | 888.00 | 890.00 | 123.2K |
| 09:30 | 890.00 | 893.00 | 888.00 | 889.00 | 109.4K |
| 09:31 | 891.00 | 891.00 | 885.00 | 886.00 | 68.7K |
| 09:32 | 885.00 | 886.00 | 882.00 | 883.00 | 73.1K |
| 09:33 | 883.00 | 888.00 | 883.00 | 886.00 | 42.6K |
| 09:34 | 886.00 | 886.00 | 882.00 | 885.00 | 85.8K |
| 09:35 | 885.00 | 886.00 | 883.00 | 885.00 | 71.0K |
| 09:36 | 886.00 | 887.00 | 885.00 | 885.00 | 51.9K |
| 09:37 | 884.00 | 885.00 | 875.00 | 877.00 | 171.6K |
| 09:38 | 875.00 | 877.00 | 874.00 | 874.00 | 91.8K |
| 09:39 | 874.00 | 875.00 | 871.00 | 875.00 | 62.6K |
| 09:40 | 874.00 | 877.00 | 874.00 | 875.00 | 55.9K |
| 09:41 | 874.00 | 875.00 | 870.00 | 870.00 | 124.8K |
| 09:42 | 870.00 | 875.00 | 870.00 | 874.00 | 88.0K |
| 09:43 | 873.00 | 876.00 | 873.00 | 876.00 | 28.0K |
| 09:44 | 875.00 | 879.00 | 875.00 | 878.00 | 43.0K |
| 09:45 | 877.00 | 878.00 | 876.00 | 876.00 | 28.1K |
| 09:46 | 878.00 | 880.00 | 876.00 | 879.00 | 26.8K |
| 09:47 | 879.00 | 883.00 | 877.00 | 883.00 | 53.0K |
| 09:48 | 881.00 | 885.00 | 881.00 | 885.00 | 70.8K |
| 09:49 | 884.00 | 884.00 | 881.00 | 882.00 | 31.6K |
| 09:50 | 882.00 | 882.00 | 879.00 | 879.00 | 21.1K |
| 09:51 | 881.00 | 889.00 | 881.00 | 886.00 | 145.9K |
| 09:52 | 888.00 | 893.00 | 888.00 | 893.00 | 149.1K |
| 09:53 | 895.00 | 901.00 | 894.00 | 895.00 | 322.5K |
| 09:54 | 896.00 | 899.00 | 894.00 | 898.00 | 111.3K |
| 09:55 | 902.00 | 902.00 | 886.00 | 890.00 | 160.4K |
| 09:56 | 890.00 | 895.00 | 890.00 | 892.00 | 77.6K |
| 09:57 | 893.00 | 893.00 | 891.00 | 891.00 | 113.2K |
| 09:58 | 890.00 | 891.00 | 887.00 | 888.00 | 33.8K |
| 09:59 | 888.00 | 891.00 | 887.00 | 890.00 | 46.0K |
| 10:00 | 890.00 | 890.00 | 887.00 | 888.00 | 41.4K |
| 10:01 | 887.00 | 889.00 | 887.00 | 887.00 | 30.2K |
| 10:02 | 888.00 | 891.00 | 888.00 | 889.00 | 8.1K |
| 10:03 | 888.00 | 890.00 | 887.00 | 887.00 | 39.9K |
| 10:04 | 889.00 | 894.00 | 888.00 | 893.00 | 122.3K |
| 10:05 | 893.00 | 896.00 | 892.00 | 895.00 | 42.9K |
| 10:06 | 896.00 | 896.00 | 892.00 | 892.00 | 41.8K |
| 10:07 | 892.00 | 892.00 | 888.00 | 891.00 | 31.7K |
| 10:08 | 890.00 | 892.00 | 887.00 | 889.00 | 28.3K |
| 10:09 | 889.00 | 889.00 | 886.00 | 888.00 | 22.2K |
| 10:10 | 888.00 | 890.00 | 886.00 | 886.00 | 33.1K |
| 10:11 | 886.00 | 888.00 | 885.00 | 887.00 | 38.9K |
| 10:12 | 888.00 | 891.00 | 888.00 | 891.00 | 11.2K |
| 10:13 | 890.00 | 891.00 | 889.00 | 890.00 | 54.2K |
| 10:14 | 890.00 | 895.00 | 889.00 | 894.00 | 55.5K |
| 10:15 | 894.00 | 894.00 | 890.00 | 891.00 | 23.5K |
| 10:16 | 890.00 | 894.00 | 890.00 | 894.00 | 17.9K |
| 10:17 | 894.00 | 898.00 | 894.00 | 898.00 | 41.6K |
| 10:18 | 898.00 | 898.00 | 895.00 | 898.00 | 54.3K |
| 10:19 | 899.00 | 900.00 | 893.00 | 893.00 | 99.6K |
| 10:20 | 893.00 | 893.00 | 887.00 | 887.00 | 109.9K |
| 10:21 | 888.00 | 889.00 | 881.00 | 881.00 | 67.9K |
| 10:22 | 881.00 | 884.00 | 880.00 | 883.00 | 43.7K |
| 10:23 | 883.00 | 883.00 | 881.00 | 881.00 | 35.2K |
| 10:24 | 881.00 | 882.00 | 881.00 | 882.00 | 10.6K |
| 10:25 | 884.00 | 887.00 | 882.00 | 887.00 | 18.2K |
| 10:26 | 888.00 | 888.00 | 885.00 | 886.00 | 16.7K |
| 10:27 | 886.00 | 886.00 | 883.00 | 884.00 | 14.4K |
| 10:28 | 884.00 | 884.00 | 882.00 | 882.00 | 34.1K |
| 10:29 | 881.00 | 884.00 | 881.00 | 883.00 | 21.6K |
| 10:30 | 883.00 | 883.00 | 880.00 | 880.00 | 40.8K |
| 10:31 | 879.00 | 881.00 | 879.00 | 880.00 | 23.1K |
| 10:32 | 880.00 | 881.00 | 879.00 | 880.00 | 17.9K |
| 10:33 | 880.00 | 881.00 | 878.00 | 881.00 | 53.7K |
| 10:34 | 881.00 | 883.00 | 879.00 | 882.00 | 13.2K |
| 10:35 | 881.00 | 882.00 | 877.00 | 881.00 | 22.8K |
| 10:36 | 881.00 | 881.00 | 879.00 | 879.00 | 17.4K |
| 10:37 | 879.00 | 886.00 | 879.00 | 886.00 | 42.8K |
| 10:38 | 886.00 | 890.00 | 886.00 | 890.00 | 55.6K |
| 10:39 | 892.00 | 892.00 | 887.00 | 892.00 | 84.8K |
| 10:40 | 893.00 | 895.00 | 888.00 | 891.00 | 70.9K |
| 10:41 | 892.00 | 894.00 | 890.00 | 890.00 | 62.2K |
| 10:42 | 891.00 | 892.00 | 889.00 | 889.00 | 58.7K |
| 10:43 | 889.00 | 889.00 | 887.00 | 888.00 | 27.8K |
| 10:44 | 889.00 | 889.00 | 886.00 | 886.00 | 17.4K |
| 10:45 | 887.00 | 887.00 | 884.00 | 885.00 | 6.4K |
| 10:46 | 885.00 | 885.00 | 881.00 | 881.00 | 33.0K |
| 10:47 | 882.00 | 883.00 | 881.00 | 882.00 | 14.6K |
| 10:48 | 883.00 | 884.00 | 882.00 | 883.00 | 16.6K |
| 10:49 | 882.00 | 883.00 | 881.00 | 882.00 | 21.0K |
| 10:50 | 882.00 | 883.00 | 879.00 | 880.00 | 67.7K |
| 10:51 | 879.00 | 879.00 | 878.00 | 878.00 | 15.6K |
| 10:52 | 877.00 | 878.00 | 876.00 | 877.00 | 50.4K |
| 10:53 | 876.00 | 880.00 | 876.00 | 879.00 | 31.5K |
| 10:54 | 879.00 | 879.00 | 876.00 | 876.00 | 24.3K |
| 10:55 | 876.00 | 878.00 | 876.00 | 878.00 | 18.4K |
| 10:56 | 877.00 | 878.00 | 876.00 | 877.00 | 17.9K |
| 10:57 | 877.00 | 878.00 | 877.00 | 878.00 | 21.6K |
| 10:58 | 877.00 | 877.00 | 874.00 | 874.00 | 73.1K |
| 10:59 | 874.00 | 875.00 | 874.00 | 874.00 | 16.2K |
| 11:00 | 874.00 | 875.00 | 874.00 | 874.00 | 32.1K |
| 11:01 | 876.00 | 877.00 | 875.00 | 877.00 | 15.1K |
| 11:02 | 877.00 | 878.00 | 876.00 | 878.00 | 18.9K |
| 11:03 | 877.00 | 877.00 | 877.00 | 877.00 | 2.5K |
| 11:04 | 877.00 | 877.00 | 876.00 | 876.00 | 9.7K |
| 11:05 | 873.00 | 876.00 | 873.00 | 876.00 | 13.3K |
| 11:06 | 876.00 | 876.00 | 875.00 | 876.00 | 25.8K |
| 11:07 | 876.00 | 877.00 | 875.00 | 876.00 | 4.5K |
| 11:08 | 877.00 | 877.00 | 875.00 | 876.00 | 7.8K |
| 11:09 | 876.00 | 876.00 | 876.00 | 876.00 | 8.0K |
| 11:10 | 875.00 | 876.00 | 874.00 | 874.00 | 12.0K |
| 11:11 | 875.00 | 875.00 | 874.00 | 874.00 | 12.7K |
| 11:12 | 874.00 | 874.00 | 866.00 | 867.00 | 206.8K |
| 11:13 | 867.00 | 870.00 | 866.00 | 868.00 | 23.1K |
| 11:14 | 867.00 | 868.00 | 866.00 | 866.00 | 30.1K |
| 11:15 | 867.00 | 867.00 | 866.00 | 866.00 | 34.7K |
| 11:16 | 866.00 | 867.00 | 865.00 | 865.00 | 86.2K |
| 11:17 | 865.00 | 865.00 | 864.00 | 865.00 | 26.3K |
| 11:18 | 865.00 | 868.00 | 864.00 | 867.00 | 55.2K |
| 11:19 | 868.00 | 870.00 | 867.00 | 868.00 | 45.4K |
| 11:20 | 868.00 | 870.00 | 867.00 | 870.00 | 15.4K |
| 11:21 | 868.00 | 870.00 | 868.00 | 870.00 | 12.2K |
| 11:22 | 869.00 | 870.00 | 866.00 | 867.00 | 35.6K |
| 11:23 | 867.00 | 867.00 | 867.00 | 867.00 | 2.6K |
| 11:24 | 867.00 | 868.00 | 865.00 | 865.00 | 10.9K |
| 11:25 | 865.00 | 865.00 | 864.00 | 865.00 | 15.0K |
| 11:26 | 864.00 | 864.00 | 863.00 | 864.00 | 20.6K |
| 11:27 | 863.00 | 863.00 | 862.00 | 863.00 | 46.7K |
| 11:28 | 862.00 | 863.00 | 862.00 | 862.00 | 14.3K |
| 11:29 | 862.00 | 863.00 | 861.00 | 861.00 | 16.1K |
| 11:30 | 861.00 | 862.00 | 855.00 | 857.00 | 54.7K |
| 11:31 | 856.00 | 858.00 | 856.00 | 858.00 | 53.1K |
| 11:32 | 858.00 | 859.00 | 857.00 | 858.00 | 11.6K |
| 11:33 | 859.00 | 859.00 | 858.00 | 858.00 | 7.0K |
| 11:34 | 858.00 | 858.00 | 854.00 | 854.00 | 44.4K |
| 11:35 | 854.00 | 854.00 | 851.00 | 852.00 | 46.4K |
| 11:36 | 852.00 | 854.00 | 851.00 | 852.00 | 28.4K |
| 11:37 | 852.00 | 855.00 | 852.00 | 855.00 | 13.2K |
| 11:38 | 854.00 | 857.00 | 852.00 | 852.00 | 29.4K |
| 11:39 | 853.00 | 853.00 | 851.00 | 852.00 | 30.6K |
| 11:40 | 852.00 | 852.00 | 840.00 | 840.00 | 104.8K |
| 11:41 | 843.00 | 847.00 | 843.00 | 846.00 | 10.9K |
| 11:42 | 845.00 | 849.00 | 845.00 | 849.00 | 30.0K |
| 11:43 | 849.00 | 853.00 | 849.00 | 853.00 | 14.9K |
| 11:44 | 852.00 | 852.00 | 850.00 | 850.00 | 15.9K |
| 11:45 | 849.00 | 851.00 | 849.00 | 851.00 | 9.1K |
| 11:46 | 851.00 | 856.00 | 850.00 | 856.00 | 29.7K |
| 11:47 | 856.00 | 856.00 | 854.00 | 854.00 | 41.8K |
| 11:48 | 855.00 | 855.00 | 853.00 | 854.00 | 9.0K |
| 11:49 | 853.00 | 854.00 | 853.00 | 854.00 | 8.3K |
| 11:50 | 854.00 | 854.00 | 850.00 | 850.00 | 12.5K |
| 11:51 | 849.00 | 849.00 | 847.00 | 847.00 | 11.4K |
| 11:52 | 847.00 | 848.00 | 846.00 | 846.00 | 39.2K |
| 11:53 | 846.00 | 846.00 | 845.00 | 846.00 | 14.3K |
| 11:54 | 846.00 | 846.00 | 843.00 | 844.00 | 23.0K |
| 11:55 | 844.00 | 844.00 | 839.00 | 839.00 | 85.6K |
| 11:56 | 841.00 | 844.00 | 841.00 | 844.00 | 39.2K |
| 11:57 | 844.00 | 846.00 | 844.00 | 846.00 | 9.8K |
| 11:58 | 845.00 | 845.00 | 844.00 | 844.00 | 15.9K |
| 11:59 | 846.00 | 849.00 | 844.00 | 849.00 | 38.1K |
| 12:00 | 849.00 | 850.00 | 847.00 | 850.00 | 21.5K |
| 12:01 | 850.00 | 850.00 | 846.00 | 846.00 | 31.9K |
| 12:02 | 846.00 | 846.00 | 843.00 | 843.00 | 13.4K |
| 12:03 | 844.00 | 848.00 | 844.00 | 848.00 | 5.5K |
| 12:04 | 846.00 | 846.00 | 844.00 | 844.00 | 7.0K |
| 12:05 | 844.00 | 845.00 | 843.00 | 844.00 | 6.6K |
| 12:06 | 844.00 | 848.00 | 844.00 | 848.00 | 16.9K |
| 12:07 | 848.00 | 848.00 | 847.00 | 847.00 | 5.1K |
| 12:08 | 847.00 | 849.00 | 847.00 | 849.00 | 14.3K |
| 12:09 | 848.00 | 850.00 | 848.00 | 849.00 | 12.5K |
| 12:10 | 849.00 | 850.00 | 848.00 | 849.00 | 6.2K |
| 12:11 | 849.00 | 850.00 | 848.00 | 848.00 | 17.2K |
| 12:12 | 847.00 | 849.00 | 847.00 | 849.00 | 14.4K |
| 12:13 | 848.00 | 849.00 | 848.00 | 849.00 | 5.1K |
| 12:14 | 849.00 | 849.00 | 848.00 | 848.00 | 20.5K |
| 12:15 | 849.00 | 849.00 | 847.00 | 848.00 | 32.2K |
| 12:16 | 848.00 | 848.00 | 848.00 | 848.00 | 2.0K |
| 12:17 | 849.00 | 850.00 | 849.00 | 850.00 | 13.6K |
| 12:18 | 851.00 | 852.00 | 851.00 | 851.00 | 9.0K |
| 12:19 | 851.00 | 851.00 | 848.00 | 848.00 | 23.5K |
| 12:20 | 847.00 | 849.00 | 847.00 | 849.00 | 13.5K |
| 12:21 | 849.00 | 849.00 | 847.00 | 847.00 | 4.7K |
| 12:22 | 848.00 | 848.00 | 847.00 | 848.00 | 3.9K |
| 12:23 | 848.00 | 850.00 | 847.00 | 847.00 | 13.4K |
| 12:24 | 847.00 | 849.00 | 847.00 | 849.00 | 1.2K |
| 12:25 | 849.00 | 850.00 | 849.00 | 850.00 | 8.9K |
| 12:26 | 850.00 | 850.00 | 849.00 | 849.00 | 0.5K |
| 12:27 | 850.00 | 852.00 | 850.00 | 851.00 | 10.3K |
| 12:28 | 852.00 | 852.00 | 851.00 | 851.00 | 1.0K |
| 12:29 | 851.00 | 852.00 | 851.00 | 852.00 | 6.2K |
| 12:30 | 852.00 | 852.00 | 851.00 | 852.00 | 21.0K |
| 12:31 | 852.00 | 852.00 | 851.00 | 851.00 | 7.7K |
| 12:32 | 851.00 | 851.00 | 850.00 | 850.00 | 1.8K |
| 12:33 | 850.00 | 850.00 | 849.00 | 850.00 | 4.7K |
| 12:34 | 850.00 | 850.00 | 849.00 | 850.00 | 3.7K |
| 12:35 | 850.00 | 853.00 | 850.00 | 853.00 | 6.5K |
| 12:36 | 852.00 | 852.00 | 850.00 | 851.00 | 2.6K |
| 12:37 | 852.00 | 852.00 | 851.00 | 852.00 | 3.2K |
| 12:38 | 852.00 | 853.00 | 849.00 | 849.00 | 17.3K |
| 12:39 | 849.00 | 850.00 | 848.00 | 849.00 | 9.1K |
| 12:40 | 850.00 | 852.00 | 850.00 | 850.00 | 4.8K |
| 12:41 | 850.00 | 850.00 | 849.00 | 850.00 | 6.3K |
| 12:42 | 850.00 | 850.00 | 848.00 | 849.00 | 8.7K |
| 12:43 | 849.00 | 850.00 | 849.00 | 849.00 | 5.1K |
| 12:44 | 850.00 | 850.00 | 847.00 | 849.00 | 16.2K |
| 12:45 | 849.00 | 849.00 | 847.00 | 848.00 | 2.7K |
| 12:46 | 848.00 | 850.00 | 847.00 | 848.00 | 9.7K |
| 12:47 | 850.00 | 850.00 | 848.00 | 848.00 | 0.8K |
| 12:48 | 848.00 | 848.00 | 848.00 | 848.00 | 10.9K |
| 12:49 | 847.00 | 848.00 | 847.00 | 848.00 | 13.5K |
| 12:50 | 849.00 | 851.00 | 848.00 | 848.00 | 12.9K |
| 12:51 | 850.00 | 850.00 | 846.00 | 846.00 | 39.2K |
| 12:52 | 848.00 | 848.00 | 847.00 | 848.00 | 4.3K |
| 12:53 | 848.00 | 851.00 | 848.00 | 851.00 | 6.4K |
| 12:54 | 850.00 | 852.00 | 850.00 | 852.00 | 9.8K |
| 12:55 | 852.00 | 855.00 | 852.00 | 855.00 | 24.8K |
| 12:56 | 855.00 | 858.00 | 855.00 | 858.00 | 45.5K |
| 12:57 | 859.00 | 859.00 | 857.00 | 858.00 | 56.3K |
| 12:58 | 859.00 | 861.00 | 859.00 | 860.00 | 46.5K |
| 12:59 | 859.00 | 859.00 | 856.00 | 856.00 | 15.0K |
| 13:00 | 857.00 | 857.00 | 855.00 | 855.00 | 19.0K |
| 13:01 | 855.00 | 855.00 | 853.00 | 854.00 | 7.0K |
| 13:02 | 853.00 | 855.00 | 853.00 | 855.00 | 7.0K |
| 13:03 | 854.00 | 854.00 | 850.00 | 852.00 | 12.5K |
| 13:04 | 852.00 | 852.00 | 851.00 | 852.00 | 2.0K |
| 13:05 | 853.00 | 853.00 | 851.00 | 851.00 | 11.2K |
| 13:06 | 851.00 | 851.00 | 850.00 | 850.00 | 10.2K |
| 13:07 | 850.00 | 850.00 | 847.00 | 850.00 | 40.3K |
| 13:08 | 849.00 | 851.00 | 849.00 | 850.00 | 4.6K |
| 13:09 | 850.00 | 851.00 | 848.00 | 849.00 | 8.5K |
| 13:10 | 849.00 | 850.00 | 849.00 | 849.00 | 6.6K |
| 13:11 | 848.00 | 848.00 | 846.00 | 846.00 | 12.7K |
| 13:12 | 846.00 | 846.00 | 842.00 | 842.00 | 30.7K |
| 13:13 | 842.00 | 842.00 | 835.00 | 835.00 | 120.5K |
| 13:14 | 834.00 | 838.00 | 834.00 | 838.00 | 21.3K |
| 13:15 | 837.00 | 840.00 | 837.00 | 839.00 | 36.8K |
| 13:16 | 839.00 | 841.00 | 838.00 | 840.00 | 19.8K |
| 13:17 | 840.00 | 840.00 | 839.00 | 839.00 | 11.6K |
| 13:18 | 839.00 | 839.00 | 833.00 | 834.00 | 39.6K |
| 13:19 | 835.00 | 839.00 | 835.00 | 837.00 | 25.2K |
| 13:20 | 837.00 | 840.00 | 837.00 | 840.00 | 3.5K |
| 13:21 | 840.00 | 844.00 | 840.00 | 842.00 | 20.7K |
| 13:22 | 840.00 | 844.00 | 840.00 | 844.00 | 21.7K |
| 13:23 | 844.00 | 845.00 | 843.00 | 844.00 | 21.8K |
| 13:24 | 843.00 | 847.00 | 843.00 | 847.00 | 13.4K |
| 13:25 | 847.00 | 851.00 | 846.00 | 851.00 | 17.6K |
| 13:26 | 851.00 | 854.00 | 851.00 | 854.00 | 18.1K |
| 13:27 | 852.00 | 852.00 | 847.00 | 849.00 | 15.0K |
| 13:28 | 848.00 | 851.00 | 848.00 | 850.00 | 15.7K |
| 13:29 | 849.00 | 854.00 | 849.00 | 854.00 | 18.1K |
| 13:30 | 853.00 | 855.00 | 853.00 | 855.00 | 19.6K |
| 13:31 | 856.00 | 856.00 | 852.00 | 855.00 | 16.4K |
| 13:32 | 852.00 | 854.00 | 849.00 | 850.00 | 6.4K |
| 13:33 | 849.00 | 849.00 | 846.00 | 848.00 | 15.9K |
| 13:34 | 849.00 | 850.00 | 849.00 | 850.00 | 6.2K |
| 13:35 | 849.00 | 849.00 | 849.00 | 849.00 | 2.0K |
| 13:36 | 850.00 | 850.00 | 847.00 | 849.00 | 20.1K |
| 13:37 | 849.00 | 849.00 | 848.00 | 849.00 | 16.4K |
| 13:38 | 848.00 | 849.00 | 847.00 | 847.00 | 17.7K |
| 13:39 | 847.00 | 853.00 | 847.00 | 852.00 | 15.9K |
| 13:40 | 853.00 | 854.00 | 849.00 | 851.00 | 20.0K |
| 13:41 | 851.00 | 851.00 | 847.00 | 847.00 | 8.6K |
| 13:42 | 847.00 | 852.00 | 847.00 | 852.00 | 28.0K |
| 13:43 | 851.00 | 851.00 | 848.00 | 850.00 | 8.7K |
| 13:44 | 850.00 | 850.00 | 848.00 | 849.00 | 9.8K |
| 13:45 | 849.00 | 849.00 | 846.00 | 847.00 | 6.5K |
| 13:46 | 847.00 | 848.00 | 846.00 | 847.00 | 9.9K |
| 13:47 | 846.00 | 848.00 | 845.00 | 846.00 | 7.2K |
| 13:48 | 845.00 | 846.00 | 845.00 | 846.00 | 16.0K |
| 13:49 | 846.00 | 846.00 | 845.00 | 846.00 | 1.1K |
| 13:50 | 847.00 | 848.00 | 846.00 | 846.00 | 9.0K |
| 13:51 | 848.00 | 849.00 | 844.00 | 844.00 | 32.4K |
| 13:52 | 844.00 | 846.00 | 843.00 | 846.00 | 16.7K |
| 13:53 | 844.00 | 846.00 | 844.00 | 846.00 | 2.4K |
| 13:54 | 846.00 | 846.00 | 845.00 | 846.00 | 2.3K |
| 13:55 | 846.00 | 848.00 | 846.00 | 847.00 | 2.8K |
| 13:56 | 846.00 | 846.00 | 845.00 | 845.00 | 4.9K |
| 13:57 | 845.00 | 845.00 | 843.00 | 843.00 | 1.5K |
| 13:58 | 843.00 | 844.00 | 843.00 | 844.00 | 8.4K |
| 13:59 | 845.00 | 845.00 | 841.00 | 842.00 | 25.5K |
| 14:00 | 841.00 | 842.00 | 840.00 | 840.00 | 5.4K |
| 14:01 | 840.00 | 841.00 | 840.00 | 841.00 | 13.0K |
| 14:02 | 842.00 | 842.00 | 841.00 | 841.00 | 4.1K |
| 14:03 | 841.00 | 842.00 | 840.00 | 842.00 | 10.1K |
| 14:04 | 841.00 | 845.00 | 841.00 | 843.00 | 0.5K |
| 14:05 | 845.00 | 846.00 | 842.00 | 842.00 | 26.9K |
| 14:06 | 842.00 | 843.00 | 841.00 | 841.00 | 7.5K |
| 14:07 | 841.00 | 843.00 | 841.00 | 841.00 | 16.3K |
| 14:08 | 841.00 | 843.00 | 841.00 | 842.00 | 9.1K |
| 14:09 | 842.00 | 842.00 | 841.00 | 841.00 | 5.0K |
| 14:10 | 841.00 | 841.00 | 841.00 | 841.00 | 5.2K |
| 14:11 | 841.00 | 842.00 | 838.00 | 838.00 | 31.8K |
| 14:12 | 838.00 | 838.00 | 836.00 | 836.00 | 14.9K |
| 14:13 | 836.00 | 837.00 | 834.00 | 834.00 | 29.5K |
| 14:14 | 834.00 | 835.00 | 833.00 | 834.00 | 21.3K |
| 14:15 | 833.00 | 834.00 | 833.00 | 833.00 | 31.3K |
| 14:16 | 834.00 | 835.00 | 833.00 | 835.00 | 2.7K |
| 14:17 | 834.00 | 838.00 | 834.00 | 837.00 | 6.4K |
| 14:18 | 836.00 | 838.00 | 836.00 | 838.00 | 11.4K |
| 14:19 | 837.00 | 838.00 | 837.00 | 838.00 | 8.5K |
| 14:20 | 838.00 | 838.00 | 837.00 | 838.00 | 6.1K |
| 14:21 | 838.00 | 838.00 | 836.00 | 837.00 | 4.8K |
| 14:22 | 838.00 | 838.00 | 836.00 | 836.00 | 3.3K |
| 14:23 | 833.00 | 835.00 | 833.00 | 834.00 | 15.5K |
| 14:24 | 833.00 | 834.00 | 833.00 | 833.00 | 26.5K |
| 14:25 | 833.00 | 833.00 | 831.00 | 831.00 | 44.7K |
| 14:26 | 831.00 | 831.00 | 830.00 | 830.00 | 29.1K |
| 14:27 | 831.00 | 831.00 | 830.00 | 830.00 | 40.3K |
| 14:29 | 828.00 | 828.00 | 828.00 | 828.00 | 12.3K |
| 14:30 | 829.00 | 831.00 | 829.00 | 831.00 | 18.7K |
| 14:31 | 831.00 | 832.00 | 831.00 | 832.00 | 7.6K |
| 14:32 | 832.00 | 833.00 | 832.00 | 832.00 | 13.7K |
| 14:33 | 830.00 | 830.00 | 829.00 | 830.00 | 32.5K |
| 14:34 | 830.00 | 830.00 | 827.00 | 827.00 | 34.6K |
| 14:35 | 827.00 | 827.00 | 819.00 | 822.00 | 74.4K |
| 14:36 | 819.00 | 821.00 | 816.00 | 816.00 | 25.0K |
| 14:37 | 815.00 | 819.00 | 814.00 | 818.00 | 68.0K |
| 14:38 | 819.00 | 825.00 | 819.00 | 824.00 | 37.3K |
| 14:39 | 824.00 | 826.00 | 823.00 | 825.00 | 15.7K |
| 14:40 | 825.00 | 828.00 | 825.00 | 828.00 | 14.2K |
| 14:41 | 826.00 | 828.00 | 824.00 | 826.00 | 13.4K |
| 14:42 | 821.00 | 825.00 | 821.00 | 825.00 | 10.0K |
| 14:43 | 823.00 | 825.00 | 823.00 | 825.00 | 3.0K |
| 14:44 | 825.00 | 826.00 | 825.00 | 826.00 | 4.6K |
| 14:45 | 827.00 | 827.00 | 822.00 | 824.00 | 15.3K |
| 14:46 | 823.00 | 823.00 | 823.00 | 823.00 | 15.7K |
| 14:47 | 823.00 | 825.00 | 821.00 | 821.00 | 6.8K |
| 14:48 | 820.00 | 822.00 | 820.00 | 822.00 | 12.3K |
| 14:49 | 821.00 | 822.00 | 820.00 | 822.00 | 12.9K |
| 14:50 | 822.00 | 823.00 | 822.00 | 822.00 | 12.8K |
| 14:51 | 822.00 | 824.00 | 821.00 | 823.00 | 17.3K |
| 14:52 | 824.00 | 830.00 | 823.00 | 830.00 | 80.2K |
| 14:53 | 831.00 | 831.00 | 826.00 | 828.00 | 10.0K |
| 14:54 | 827.00 | 830.00 | 827.00 | 828.00 | 5.0K |
| 14:55 | 828.00 | 828.00 | 824.00 | 826.00 | 16.2K |
| 14:56 | 826.00 | 826.00 | 822.00 | 823.00 | 7.3K |
| 14:57 | 823.00 | 823.00 | 820.00 | 820.00 | 13.8K |
| 14:58 | 820.00 | 822.00 | 820.00 | 821.00 | 16.6K |
| 14:59 | 821.00 | 822.00 | 820.00 | 822.00 | 7.1K |
| 15:00 | 822.00 | 822.00 | 820.00 | 822.00 | 12.2K |
| 15:01 | 820.00 | 822.00 | 820.00 | 820.00 | 12.0K |
| 15:02 | 822.00 | 824.00 | 821.00 | 824.00 | 5.8K |
| 15:03 | 825.00 | 825.00 | 822.00 | 823.00 | 14.3K |
| 15:04 | 822.00 | 822.00 | 821.00 | 821.00 | 8.4K |
| 15:05 | 821.00 | 821.00 | 820.00 | 820.00 | 13.4K |
| 15:06 | 820.00 | 820.00 | 818.00 | 818.00 | 34.5K |
| 15:07 | 818.00 | 822.00 | 818.00 | 822.00 | 27.0K |
| 15:08 | 822.00 | 822.00 | 821.00 | 821.00 | 8.9K |
| 15:09 | 821.00 | 822.00 | 821.00 | 821.00 | 9.9K |
| 15:10 | 821.00 | 823.00 | 821.00 | 823.00 | 28.2K |
| 15:11 | 822.00 | 822.00 | 820.00 | 821.00 | 18.0K |
| 15:12 | 821.00 | 821.00 | 818.00 | 818.00 | 49.6K |
| 15:13 | 820.00 | 820.00 | 817.00 | 820.00 | 35.8K |
| 15:14 | 820.00 | 821.00 | 819.00 | 821.00 | 13.4K |
| 15:15 | 821.00 | 822.00 | 821.00 | 821.00 | 8.0K |
| 15:16 | 821.00 | 824.00 | 820.00 | 823.00 | 7.9K |
| 15:17 | 823.00 | 824.00 | 822.00 | 823.00 | 16.3K |
| 15:18 | 823.00 | 823.00 | 820.00 | 822.00 | 20.6K |
| 15:19 | 822.00 | 827.00 | 821.00 | 826.00 | 78.3K |
| 15:30 | 824.00 | 824.00 | 824.00 | 824.00 | 64.4K |
| 15:40 | 824.00 | 824.00 | 824.00 | 824.00 | 11.4K |
| 15:41 | 824.00 | 824.00 | 824.00 | 824.00 | 6.1K |
| 15:42 | 824.00 | 824.00 | 824.00 | 824.00 | 0.4K |
| 15:46 | 824.00 | 824.00 | 824.00 | 824.00 | 2.8K |
| 15:49 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0K |