707.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 723.00 | 724.00 | 719.00 | 724.00 | 16.2K |
| 09:05 | 724.00 | 724.00 | 719.00 | 722.00 | 1.6K |
| 09:10 | 722.00 | 722.00 | 719.00 | 719.00 | 7.1K |
| 09:15 | 719.00 | 722.00 | 719.00 | 722.00 | 6.5K |
| 09:20 | 720.00 | 722.00 | 718.00 | 719.00 | 16.5K |
| 09:25 | 721.00 | 721.00 | 718.00 | 721.00 | 2.7K |
| 09:30 | 721.00 | 721.00 | 717.00 | 721.00 | 3.4K |
| 09:35 | 721.00 | 721.00 | 716.00 | 721.00 | 12.2K |
| 09:40 | 716.00 | 719.00 | 716.00 | 716.00 | 4.8K |
| 09:45 | 716.00 | 721.00 | 716.00 | 717.00 | 1.0K |
| 09:50 | 717.00 | 717.00 | 717.00 | 717.00 | 1.6K |
| 09:55 | 717.00 | 717.00 | 716.00 | 717.00 | 3.2K |
| 10:00 | 716.00 | 719.00 | 716.00 | 716.00 | 12.3K |
| 10:05 | 716.00 | 716.00 | 715.00 | 716.00 | 5.7K |
| 10:10 | 716.00 | 718.00 | 714.00 | 714.00 | 21.9K |
| 10:15 | 718.00 | 718.00 | 713.00 | 717.00 | 16.1K |
| 10:20 | 717.00 | 717.00 | 712.00 | 713.00 | 11.1K |
| 10:25 | 715.00 | 715.00 | 713.00 | 714.00 | 1.8K |
| 10:30 | 714.00 | 715.00 | 713.00 | 714.00 | 10.1K |
| 10:35 | 713.00 | 715.00 | 712.00 | 715.00 | 5.9K |
| 10:40 | 715.00 | 715.00 | 712.00 | 715.00 | 0.2K |
| 10:45 | 713.00 | 715.00 | 713.00 | 713.00 | 1.0K |
| 10:50 | 715.00 | 715.00 | 715.00 | 715.00 | 4.6K |
| 10:55 | 713.00 | 716.00 | 713.00 | 716.00 | 0.7K |
| 11:00 | 716.00 | 716.00 | 715.00 | 715.00 | 0.0K |
| 11:05 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 11:10 | 715.00 | 715.00 | 714.00 | 715.00 | 0.9K |
| 11:15 | 715.00 | 721.00 | 715.00 | 721.00 | 28.3K |
| 11:20 | 724.00 | 725.00 | 722.00 | 725.00 | 60.2K |
| 11:25 | 720.00 | 726.00 | 720.00 | 726.00 | 47.1K |
| 11:30 | 721.00 | 725.00 | 720.00 | 720.00 | 25.9K |
| 11:35 | 725.00 | 726.00 | 725.00 | 726.00 | 10.0K |
| 11:40 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 11:45 | 721.00 | 721.00 | 720.00 | 720.00 | 2.3K |
| 11:50 | 725.00 | 726.00 | 725.00 | 726.00 | 8.0K |
| 11:55 | 726.00 | 726.00 | 726.00 | 726.00 | 0.4K |
| 12:00 | 723.00 | 726.00 | 723.00 | 724.00 | 2.1K |
| 12:05 | 725.00 | 726.00 | 725.00 | 725.00 | 0.1K |
| 12:10 | 725.00 | 725.00 | 723.00 | 724.00 | 2.1K |
| 12:15 | 723.00 | 723.00 | 722.00 | 723.00 | 1.0K |
| 12:20 | 722.00 | 726.00 | 722.00 | 725.00 | 11.2K |
| 12:25 | 724.00 | 724.00 | 723.00 | 723.00 | 6.4K |
| 12:30 | 724.00 | 728.00 | 724.00 | 728.00 | 24.7K |
| 12:35 | 728.00 | 732.00 | 728.00 | 731.00 | 40.6K |
| 12:40 | 732.00 | 734.00 | 731.00 | 731.00 | 18.8K |
| 12:45 | 732.00 | 748.00 | 732.00 | 746.00 | 146.3K |
| 12:50 | 747.00 | 764.00 | 746.00 | 753.00 | 235.6K |
| 12:55 | 754.00 | 755.00 | 745.00 | 748.00 | 86.8K |
| 13:00 | 750.00 | 750.00 | 747.00 | 750.00 | 25.1K |
| 13:05 | 751.00 | 753.00 | 742.00 | 744.00 | 57.9K |
| 13:10 | 745.00 | 749.00 | 741.00 | 744.00 | 32.9K |
| 13:15 | 744.00 | 748.00 | 744.00 | 747.00 | 4.6K |
| 13:20 | 746.00 | 748.00 | 742.00 | 744.00 | 44.1K |
| 13:25 | 744.00 | 744.00 | 741.00 | 741.00 | 13.7K |
| 13:30 | 741.00 | 741.00 | 739.00 | 739.00 | 11.8K |
| 13:35 | 739.00 | 739.00 | 732.00 | 738.00 | 27.6K |
| 13:40 | 734.00 | 739.00 | 734.00 | 734.00 | 45.6K |
| 13:45 | 739.00 | 740.00 | 734.00 | 736.00 | 8.9K |
| 13:50 | 738.00 | 738.00 | 736.00 | 737.00 | 1.4K |
| 13:55 | 736.00 | 738.00 | 736.00 | 738.00 | 26.7K |
| 14:00 | 737.00 | 739.00 | 736.00 | 736.00 | 2.6K |
| 14:05 | 739.00 | 739.00 | 734.00 | 735.00 | 4.2K |
| 14:10 | 734.00 | 742.00 | 734.00 | 742.00 | 23.9K |
| 14:15 | 741.00 | 741.00 | 739.00 | 739.00 | 1.4K |
| 14:20 | 737.00 | 737.00 | 736.00 | 736.00 | 0.7K |
| 14:25 | 735.00 | 736.00 | 734.00 | 734.00 | 2.4K |
| 14:30 | 737.00 | 737.00 | 736.00 | 736.00 | 1.0K |
| 14:35 | 737.00 | 737.00 | 735.00 | 735.00 | 2.8K |
| 14:40 | 734.00 | 734.00 | 733.00 | 733.00 | 9.7K |
| 14:45 | 733.00 | 734.00 | 732.00 | 732.00 | 9.3K |
| 14:50 | 732.00 | 733.00 | 732.00 | 732.00 | 3.9K |
| 14:55 | 732.00 | 732.00 | 731.00 | 731.00 | 3.1K |
| 15:00 | 732.00 | 734.00 | 731.00 | 732.00 | 16.0K |
| 15:05 | 732.00 | 742.00 | 732.00 | 736.00 | 21.3K |
| 15:10 | 737.00 | 737.00 | 734.00 | 734.00 | 1.4K |
| 15:15 | 734.00 | 742.00 | 733.00 | 737.00 | 15.0K |
| 15:25 | 737.00 | 737.00 | 737.00 | 737.00 | 7.5K |