707.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 741.00 | 742.00 | 735.00 | 740.00 | 17.8K |
| 09:05 | 738.00 | 739.00 | 737.00 | 739.00 | 4.9K |
| 09:10 | 739.00 | 739.00 | 738.00 | 738.00 | 1.4K |
| 09:15 | 739.00 | 742.00 | 739.00 | 742.00 | 5.3K |
| 09:20 | 743.00 | 744.00 | 739.00 | 744.00 | 53.6K |
| 09:25 | 744.00 | 744.00 | 740.00 | 740.00 | 1.5K |
| 09:30 | 742.00 | 744.00 | 738.00 | 744.00 | 8.2K |
| 09:35 | 744.00 | 745.00 | 742.00 | 742.00 | 4.9K |
| 09:40 | 745.00 | 745.00 | 744.00 | 745.00 | 12.0K |
| 09:45 | 746.00 | 748.00 | 744.00 | 744.00 | 20.5K |
| 09:50 | 744.00 | 746.00 | 744.00 | 746.00 | 0.6K |
| 09:55 | 746.00 | 746.00 | 745.00 | 745.00 | 3.1K |
| 10:00 | 746.00 | 746.00 | 744.00 | 746.00 | 4.2K |
| 10:05 | 745.00 | 745.00 | 743.00 | 745.00 | 2.6K |
| 10:10 | 742.00 | 745.00 | 742.00 | 745.00 | 22.8K |
| 10:15 | 743.00 | 756.00 | 743.00 | 756.00 | 66.1K |
| 10:20 | 756.00 | 757.00 | 751.00 | 752.00 | 54.3K |
| 10:25 | 753.00 | 754.00 | 752.00 | 754.00 | 3.2K |
| 10:30 | 754.00 | 759.00 | 753.00 | 759.00 | 38.4K |
| 10:35 | 759.00 | 766.00 | 758.00 | 762.00 | 81.9K |
| 10:40 | 761.00 | 762.00 | 755.00 | 762.00 | 27.4K |
| 10:45 | 763.00 | 767.00 | 761.00 | 763.00 | 30.7K |
| 10:50 | 761.00 | 766.00 | 760.00 | 765.00 | 14.6K |
| 10:55 | 764.00 | 765.00 | 754.00 | 762.00 | 47.9K |
| 11:00 | 759.00 | 759.00 | 756.00 | 757.00 | 2.4K |
| 11:05 | 758.00 | 763.00 | 758.00 | 759.00 | 9.8K |
| 11:10 | 762.00 | 762.00 | 762.00 | 762.00 | 0.7K |
| 11:15 | 760.00 | 762.00 | 759.00 | 762.00 | 13.4K |
| 11:20 | 762.00 | 762.00 | 758.00 | 760.00 | 4.1K |
| 11:25 | 760.00 | 761.00 | 759.00 | 759.00 | 2.4K |
| 11:30 | 759.00 | 759.00 | 754.00 | 754.00 | 7.0K |
| 11:35 | 754.00 | 760.00 | 754.00 | 760.00 | 0.9K |
| 11:40 | 754.00 | 758.00 | 754.00 | 754.00 | 1.7K |
| 11:45 | 750.00 | 756.00 | 750.00 | 751.00 | 22.9K |
| 11:50 | 750.00 | 758.00 | 750.00 | 755.00 | 16.2K |
| 11:55 | 758.00 | 758.00 | 751.00 | 756.00 | 3.8K |
| 12:00 | 756.00 | 758.00 | 752.00 | 757.00 | 4.8K |
| 12:05 | 757.00 | 757.00 | 752.00 | 752.00 | 2.3K |
| 12:10 | 751.00 | 751.00 | 750.00 | 750.00 | 3.6K |
| 12:15 | 751.00 | 754.00 | 749.00 | 749.00 | 10.3K |
| 12:20 | 750.00 | 750.00 | 749.00 | 749.00 | 11.6K |
| 12:25 | 753.00 | 753.00 | 753.00 | 753.00 | 1.7K |
| 12:30 | 753.00 | 753.00 | 751.00 | 751.00 | 1.8K |
| 12:35 | 751.00 | 752.00 | 751.00 | 751.00 | 7.8K |
| 12:40 | 751.00 | 754.00 | 750.00 | 752.00 | 26.9K |
| 12:45 | 752.00 | 757.00 | 752.00 | 752.00 | 27.2K |
| 12:50 | 752.00 | 752.00 | 752.00 | 752.00 | 3.0K |
| 12:55 | 755.00 | 755.00 | 755.00 | 755.00 | 1.2K |
| 13:00 | 754.00 | 755.00 | 753.00 | 755.00 | 16.3K |
| 13:05 | 755.00 | 756.00 | 755.00 | 755.00 | 6.8K |
| 13:10 | 755.00 | 755.00 | 753.00 | 753.00 | 2.5K |
| 13:15 | 753.00 | 756.00 | 753.00 | 754.00 | 17.6K |
| 13:20 | 754.00 | 760.00 | 753.00 | 759.00 | 17.5K |
| 13:25 | 758.00 | 758.00 | 755.00 | 756.00 | 0.1K |
| 13:30 | 755.00 | 757.00 | 755.00 | 756.00 | 5.7K |
| 13:35 | 756.00 | 756.00 | 754.00 | 754.00 | 3.6K |
| 13:40 | 754.00 | 758.00 | 754.00 | 758.00 | 1.6K |
| 13:45 | 756.00 | 758.00 | 755.00 | 755.00 | 2.3K |
| 13:50 | 755.00 | 757.00 | 755.00 | 757.00 | 1.5K |
| 13:55 | 757.00 | 758.00 | 755.00 | 757.00 | 0.7K |
| 14:00 | 757.00 | 757.00 | 750.00 | 751.00 | 41.9K |
| 14:05 | 751.00 | 753.00 | 749.00 | 753.00 | 20.6K |
| 14:10 | 754.00 | 755.00 | 751.00 | 752.00 | 13.6K |
| 14:15 | 754.00 | 764.00 | 754.00 | 763.00 | 31.8K |
| 14:20 | 764.00 | 764.00 | 760.00 | 762.00 | 9.5K |
| 14:25 | 762.00 | 764.00 | 760.00 | 761.00 | 12.7K |
| 14:30 | 760.00 | 761.00 | 754.00 | 755.00 | 35.9K |
| 14:35 | 757.00 | 757.00 | 754.00 | 756.00 | 4.0K |
| 14:40 | 756.00 | 757.00 | 756.00 | 756.00 | 0.6K |
| 14:45 | 755.00 | 760.00 | 755.00 | 760.00 | 8.1K |
| 14:50 | 756.00 | 759.00 | 754.00 | 755.00 | 4.3K |
| 14:55 | 755.00 | 758.00 | 754.00 | 758.00 | 9.1K |
| 15:00 | 758.00 | 760.00 | 757.00 | 760.00 | 9.3K |
| 15:05 | 756.00 | 759.00 | 755.00 | 758.00 | 3.7K |
| 15:10 | 755.00 | 759.00 | 755.00 | 757.00 | 2.0K |
| 15:15 | 757.00 | 759.00 | 755.00 | 758.00 | 5.2K |
| 15:25 | 758.00 | 758.00 | 758.00 | 758.00 | 3.9K |