WM Technology

MAPS
🏛️ usa →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.92 1.02 0.92 1.01 0.9M
2022-12-29 0.86 0.96 0.86 0.93 1.2M
2022-12-28 0.86 0.88 0.83 0.86 0.8M
2022-12-27 0.85 0.86 0.80 0.85 1.0M
2022-12-23 0.88 0.88 0.81 0.82 1.2M
2022-12-22 0.91 0.95 0.84 0.85 1.9M
2022-12-21 0.99 1.03 0.92 0.93 2.0M
2022-12-20 1.00 1.04 0.96 0.96 2.0M
2022-12-19 1.08 1.08 1.00 1.00 2.1M
2022-12-16 1.04 1.13 0.99 1.09 2.3M
2022-12-15 1.04 1.04 0.96 0.99 1.9M
2022-12-14 1.13 1.15 1.03 1.03 1.3M
2022-12-13 1.30 1.34 1.11 1.14 1.1M
2022-12-12 1.27 1.35 1.23 1.24 0.9M
2022-12-09 1.16 1.30 1.14 1.26 1.4M
2022-12-08 1.16 1.22 1.15 1.16 0.5M
2022-12-07 1.20 1.22 1.12 1.16 0.7M
2022-12-06 1.37 1.39 1.20 1.25 1.0M
2022-12-05 1.35 1.48 1.31 1.33 1.3M
2022-12-02 1.13 1.37 1.11 1.35 1.4M
2022-12-01 1.15 1.22 1.12 1.16 0.8M
2022-11-30 1.08 1.19 1.08 1.17 1.6M
2022-11-29 1.23 1.26 1.12 1.14 1.2M
2022-11-28 1.22 1.38 1.19 1.23 1.2M
2022-11-25 1.19 1.26 1.17 1.24 0.3M
2022-11-23 1.10 1.17 1.03 1.17 0.7M
2022-11-22 1.13 1.13 1.07 1.08 0.5M
2022-11-21 1.24 1.24 1.10 1.11 0.8M
2022-11-18 1.25 1.25 1.17 1.25 1.4M
2022-11-17 1.30 1.30 1.17 1.20 1.4M
2022-11-16 1.32 1.38 1.29 1.31 3.1M
2022-11-15 1.33 1.39 1.31 1.36 0.8M
2022-11-14 1.36 1.41 1.25 1.31 1.2M
2022-11-11 1.36 1.49 1.34 1.41 1.4M
2022-11-10 1.21 1.34 1.19 1.34 1.5M
2022-11-09 1.30 1.31 1.11 1.12 2.1M
2022-11-08 1.57 1.67 1.23 1.29 4.3M
2022-11-07 1.85 2.02 1.83 1.93 0.8M
2022-11-04 1.89 1.89 1.74 1.83 0.7M
2022-11-03 1.84 1.86 1.71 1.81 0.9M
2022-11-02 1.85 1.95 1.76 1.86 0.8M
2022-11-01 2.11 2.12 1.85 1.86 1.0M
2022-10-31 1.99 2.11 1.94 2.05 1.5M
2022-10-28 2.00 2.01 1.87 1.98 0.6M
2022-10-27 2.00 2.09 1.96 1.98 1.0M
2022-10-26 1.99 2.09 1.93 1.99 1.4M
2022-10-25 1.80 2.02 1.79 1.99 1.9M
2022-10-24 1.83 1.84 1.74 1.79 0.3M
2022-10-21 1.88 1.88 1.74 1.84 0.6M
2022-10-20 1.78 1.95 1.78 1.86 1.0M
2022-10-19 1.77 1.88 1.74 1.78 1.0M
2022-10-18 1.84 1.91 1.80 1.80 0.8M
2022-10-17 1.70 1.93 1.69 1.78 2.2M
2022-10-14 1.76 1.76 1.63 1.64 0.9M
2022-10-13 1.68 1.80 1.62 1.71 1.4M
2022-10-12 1.75 1.80 1.70 1.73 0.6M
2022-10-11 1.95 1.97 1.74 1.76 1.2M
2022-10-10 2.06 2.07 1.92 1.97 1.2M
2022-10-07 2.55 2.61 2.04 2.07 5.3M
2022-10-06 1.68 2.81 1.61 2.76 8.1M
2022-10-05 1.74 1.76 1.65 1.68 0.5M
2022-10-04 1.79 1.85 1.77 1.79 0.4M
2022-10-03 1.63 1.75 1.59 1.72 0.7M
2022-09-30 1.69 1.71 1.60 1.61 0.6M
2022-09-29 1.78 1.78 1.64 1.69 0.6M
2022-09-28 1.72 1.85 1.71 1.81 0.6M
2022-09-27 1.67 1.79 1.65 1.71 1.1M
2022-09-26 1.72 1.81 1.65 1.67 0.8M
2022-09-23 1.73 1.77 1.65 1.74 0.8M
2022-09-22 1.90 1.94 1.74 1.75 1.3M
2022-09-21 1.95 2.01 1.90 1.94 0.6M
2022-09-20 2.13 2.13 1.91 1.93 1.4M
2022-09-19 2.15 2.16 2.07 2.13 1.1M
2022-09-16 2.30 2.32 2.11 2.16 1.1M
2022-09-15 2.40 2.52 2.26 2.34 1.0M
2022-09-14 2.41 2.42 2.32 2.39 1.0M
2022-09-13 2.40 2.46 2.37 2.43 0.5M
2022-09-12 2.59 2.63 2.49 2.50 0.4M
2022-09-09 2.39 2.57 2.39 2.55 1.1M
2022-09-08 2.39 2.46 2.31 2.37 1.1M
2022-09-07 2.44 2.49 2.41 2.45 0.6M
2022-09-06 2.39 2.53 2.38 2.44 0.7M
2022-09-02 2.43 2.50 2.35 2.40 0.8M
2022-09-01 2.55 2.57 2.38 2.40 1.0M
2022-08-31 2.69 2.73 2.57 2.62 2.4M
2022-08-30 2.80 2.85 2.63 2.72 0.7M
2022-08-29 2.65 2.88 2.63 2.75 0.5M
2022-08-26 2.79 2.87 2.69 2.69 0.5M
2022-08-25 2.66 2.84 2.66 2.82 0.5M
2022-08-24 2.53 2.81 2.52 2.69 0.9M
2022-08-23 2.62 2.68 2.52 2.53 1.1M
2022-08-22 2.96 2.97 2.64 2.65 1.3M
2022-08-19 2.99 3.04 2.71 3.01 1.4M
2022-08-18 3.21 3.28 3.05 3.06 0.7M
2022-08-17 3.19 3.26 3.10 3.23 0.9M
2022-08-16 2.83 3.34 2.81 3.25 1.9M
2022-08-15 2.75 2.89 2.75 2.87 1.0M
2022-08-12 2.86 2.87 2.76 2.83 1.6M
2022-08-11 2.69 2.85 2.54 2.85 2.8M
2022-08-10 2.42 2.80 2.19 2.59 8.7M
2022-08-09 3.53 3.55 3.38 3.46 0.5M
2022-08-08 3.48 3.62 3.45 3.57 1.0M
2022-08-05 3.60 3.62 3.42 3.48 0.7M
2022-08-04 3.69 3.79 3.60 3.63 0.7M
2022-08-03 3.57 3.70 3.53 3.65 0.6M
2022-08-02 3.30 3.53 3.29 3.49 0.7M
2022-08-01 3.35 3.35 3.18 3.31 0.5M
2022-07-29 3.30 3.44 3.22 3.40 0.6M
2022-07-28 3.29 3.34 3.14 3.31 0.6M
2022-07-27 3.24 3.36 3.12 3.30 1.7M
2022-07-26 3.31 3.31 3.12 3.19 0.6M
2022-07-25 3.38 3.40 3.28 3.33 0.6M
2022-07-22 3.63 3.63 3.33 3.39 0.7M
2022-07-21 3.75 3.79 3.54 3.60 0.6M
2022-07-20 3.34 3.78 3.34 3.76 1.0M
2022-07-19 3.32 3.39 3.24 3.34 1.1M
2022-07-18 3.27 3.44 3.25 3.29 0.9M
2022-07-15 3.25 3.28 3.11 3.20 0.9M
2022-07-14 3.09 3.17 3.01 3.15 1.1M
2022-07-13 3.11 3.17 3.06 3.12 0.7M
2022-07-12 3.27 3.30 3.15 3.17 1.5M
2022-07-11 3.57 3.64 3.20 3.22 0.7M
2022-07-08 3.65 3.76 3.56 3.66 0.7M
2022-07-07 3.57 3.77 3.57 3.70 0.6M
2022-07-06 3.57 3.70 3.49 3.57 0.5M
2022-07-05 3.21 3.61 3.18 3.59 0.8M
2022-07-01 3.29 3.35 3.22 3.27 0.7M
2022-06-30 3.32 3.39 3.18 3.29 1.1M
2022-06-29 3.55 3.58 3.33 3.36 1.1M
2022-06-28 3.87 3.88 3.58 3.59 1.8M
2022-06-27 4.42 4.42 3.67 3.82 3.1M
2022-06-24 4.45 4.67 4.28 4.35 8.3M
2022-06-23 4.32 4.39 4.24 4.39 0.8M
2022-06-22 4.53 4.71 4.26 4.28 1.8M
2022-06-21 4.90 4.99 4.65 4.66 1.4M
2022-06-17 4.68 4.85 4.60 4.82 1.9M
2022-06-16 4.59 4.76 4.55 4.66 1.1M
2022-06-15 4.68 4.90 4.63 4.79 1.1M
2022-06-14 4.61 4.73 4.45 4.67 0.5M
2022-06-13 4.80 4.93 4.56 4.56 0.6M
2022-06-10 5.13 5.27 4.96 4.99 0.5M
2022-06-09 5.54 5.60 5.23 5.25 0.7M
2022-06-08 5.62 5.79 5.30 5.60 0.6M
2022-06-07 5.74 5.88 5.37 5.62 1.4M
2022-06-06 6.10 6.15 5.84 5.86 0.6M
2022-06-03 6.05 6.25 5.91 5.96 0.7M
2022-06-02 5.79 6.33 5.79 6.14 1.6M
2022-06-01 5.69 5.95 5.68 5.82 0.5M
2022-05-31 5.90 5.91 5.62 5.65 1.1M
2022-05-27 5.88 6.03 5.73 5.83 0.7M
2022-05-26 5.53 5.90 5.47 5.77 0.4M
2022-05-25 5.37 5.65 5.32 5.54 0.5M
2022-05-24 5.35 5.52 5.20 5.41 0.4M
2022-05-23 5.40 5.46 5.26 5.39 0.3M
2022-05-20 5.61 5.70 5.25 5.39 0.5M
2022-05-19 5.29 5.65 5.28 5.50 1.0M
2022-05-18 5.70 5.78 5.28 5.35 0.8M
2022-05-17 5.83 6.03 5.69 5.87 1.0M
2022-05-16 5.78 6.10 5.56 5.68 0.8M
2022-05-13 5.00 5.95 5.00 5.89 1.6M
2022-05-12 4.48 5.07 4.41 4.94 1.1M
2022-05-11 4.80 4.96 4.54 4.58 0.9M
2022-05-10 5.32 5.32 4.75 4.91 0.7M
2022-05-09 5.61 5.61 5.00 5.05 0.9M
2022-05-06 5.72 5.87 5.46 5.76 0.8M
2022-05-05 6.00 6.01 5.43 5.76 1.7M
2022-05-04 5.88 6.31 5.58 6.26 0.9M
2022-05-03 5.86 5.96 5.71 5.83 0.5M
2022-05-02 5.79 5.91 5.68 5.91 0.4M
2022-04-29 5.79 6.11 5.77 5.80 0.5M
2022-04-28 5.61 6.00 5.44 5.89 0.5M
2022-04-27 5.54 5.80 5.50 5.55 0.6M
2022-04-26 5.76 5.80 5.44 5.55 1.4M
2022-04-25 5.82 6.04 5.80 5.83 0.7M
2022-04-22 5.93 6.15 5.80 5.90 0.4M
2022-04-21 6.32 6.47 5.92 5.99 0.6M
2022-04-20 6.85 6.92 6.18 6.18 0.7M
2022-04-19 6.74 7.00 6.71 6.85 0.4M
2022-04-18 6.70 6.82 6.55 6.71 0.4M
2022-04-14 6.98 6.98 6.71 6.75 0.3M
2022-04-13 6.72 7.15 6.71 6.97 0.5M
2022-04-12 6.96 7.16 6.69 6.76 0.4M
2022-04-11 6.69 6.91 6.57 6.79 0.5M
2022-04-08 6.89 6.98 6.70 6.80 0.4M
2022-04-07 7.11 7.18 6.62 6.90 0.5M
2022-04-06 7.12 7.25 6.89 7.11 0.6M
2022-04-05 7.79 8.07 7.21 7.25 1.0M
2022-04-04 7.85 8.26 7.81 8.12 1.0M
2022-04-01 7.98 8.06 7.74 7.78 0.6M
2022-03-31 7.98 8.11 7.80 7.82 0.4M
2022-03-30 7.89 8.35 7.89 7.98 0.8M
2022-03-29 7.69 8.03 7.48 8.02 0.7M
2022-03-28 7.45 7.60 7.17 7.56 0.6M
2022-03-25 7.90 7.99 7.32 7.44 1.4M
2022-03-24 7.55 7.86 7.16 7.75 1.5M
2022-03-23 7.35 7.53 7.00 7.37 0.8M
2022-03-22 6.77 7.52 6.67 7.40 1.4M
2022-03-21 6.92 6.94 6.64 6.72 0.9M
2022-03-18 6.29 6.93 6.29 6.92 1.9M
2022-03-17 5.86 6.42 5.80 6.42 1.1M
2022-03-16 5.70 5.88 5.54 5.88 1.2M
2022-03-15 5.33 5.59 5.28 5.58 0.5M
2022-03-14 5.52 5.68 5.24 5.37 0.9M
2022-03-11 5.83 5.83 5.56 5.60 0.4M
2022-03-10 5.74 5.86 5.55 5.77 0.4M
2022-03-09 5.67 6.02 5.67 5.78 0.7M
2022-03-08 5.29 5.66 5.15 5.50 1.1M
2022-03-07 5.29 5.66 5.17 5.31 0.7M
2022-03-04 5.47 5.55 5.23 5.28 0.5M
2022-03-03 5.74 5.80 5.44 5.51 0.5M
2022-03-02 5.83 5.84 5.53 5.71 1.2M
2022-03-01 5.78 6.05 5.72 5.75 0.6M
2022-02-28 5.78 5.95 5.64 5.85 1.3M
2022-02-25 5.67 5.87 5.39 5.85 1.6M
2022-02-24 4.79 5.62 4.69 5.60 3.5M
2022-02-23 4.63 4.67 4.36 4.39 1.6M
2022-02-22 4.73 4.77 4.56 4.58 0.9M
2022-02-18 4.87 5.00 4.77 4.83 0.6M
2022-02-17 5.26 5.29 4.86 4.92 0.7M
2022-02-16 5.49 5.63 5.30 5.38 0.6M
2022-02-15 5.34 5.57 5.31 5.56 0.7M
2022-02-14 5.68 5.74 5.16 5.20 0.9M
2022-02-11 6.10 6.21 5.43 5.71 3.8M
2022-02-10 5.84 6.45 5.75 6.13 2.1M
2022-02-09 5.59 5.96 5.51 5.95 1.0M
2022-02-08 5.29 5.50 5.19 5.49 0.7M
2022-02-07 5.04 5.39 4.97 5.31 0.9M
2022-02-04 4.68 4.98 4.63 4.90 0.4M
2022-02-03 4.91 4.98 4.63 4.66 0.5M
2022-02-02 5.16 5.29 4.98 5.05 0.4M
2022-02-01 5.17 5.30 4.91 5.16 1.2M
2022-01-31 4.59 5.07 4.50 5.07 0.8M
2022-01-28 4.40 4.50 4.22 4.50 0.4M
2022-01-27 4.77 4.85 4.41 4.44 0.4M
2022-01-26 4.80 4.98 4.66 4.73 0.8M
2022-01-25 4.81 4.91 4.52 4.65 0.7M
2022-01-24 4.50 4.95 4.37 4.91 0.9M
2022-01-21 4.93 4.98 4.60 4.65 0.9M
2022-01-20 5.12 5.29 4.98 5.00 0.5M
2022-01-19 5.14 5.27 5.04 5.07 0.4M
2022-01-18 5.27 5.43 5.12 5.13 0.5M
2022-01-14 5.29 5.36 5.17 5.32 0.4M
2022-01-13 5.40 5.51 5.12 5.31 0.6M
2022-01-12 5.69 5.75 5.29 5.34 0.6M
2022-01-11 5.23 5.69 5.15 5.60 0.9M
2022-01-10 5.25 5.28 4.98 5.23 0.5M
2022-01-07 5.24 5.32 5.06 5.23 0.7M
2022-01-06 5.40 5.46 5.08 5.18 0.9M
2022-01-05 5.85 5.93 5.38 5.39 0.6M
2022-01-04 6.31 6.34 5.73 5.84 0.9M
2022-01-03 6.08 6.34 6.04 6.28 0.7M