9,210.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,470.00 | 12,470.00 | 12,320.00 | 12,330.00 | 26.5K |
| 09:05 | 12,320.00 | 12,370.00 | 12,270.00 | 12,340.00 | 25.3K |
| 09:10 | 12,340.00 | 12,350.00 | 12,120.00 | 12,210.00 | 38.6K |
| 09:15 | 12,210.00 | 12,240.00 | 12,090.00 | 12,150.00 | 29.8K |
| 09:20 | 12,160.00 | 12,160.00 | 12,100.00 | 12,110.00 | 14.2K |
| 09:25 | 12,110.00 | 12,150.00 | 12,090.00 | 12,110.00 | 10.1K |
| 09:30 | 12,110.00 | 12,130.00 | 12,090.00 | 12,100.00 | 11.3K |
| 09:35 | 12,100.00 | 12,130.00 | 12,070.00 | 12,090.00 | 17.9K |
| 09:40 | 12,080.00 | 12,140.00 | 12,070.00 | 12,130.00 | 15.1K |
| 09:45 | 12,140.00 | 12,190.00 | 12,140.00 | 12,170.00 | 7.7K |
| 09:50 | 12,160.00 | 12,190.00 | 12,130.00 | 12,140.00 | 5.4K |
| 09:55 | 12,140.00 | 12,150.00 | 12,070.00 | 12,070.00 | 18.2K |
| 10:00 | 12,070.00 | 12,120.00 | 12,060.00 | 12,060.00 | 21.3K |
| 10:05 | 12,070.00 | 12,110.00 | 12,060.00 | 12,100.00 | 14.6K |
| 10:10 | 12,100.00 | 12,130.00 | 12,070.00 | 12,080.00 | 20.0K |
| 10:15 | 12,080.00 | 12,090.00 | 12,050.00 | 12,050.00 | 14.0K |
| 10:20 | 12,050.00 | 12,070.00 | 12,040.00 | 12,050.00 | 24.3K |
| 10:25 | 12,050.00 | 12,100.00 | 12,050.00 | 12,100.00 | 4.6K |
| 10:30 | 12,090.00 | 12,100.00 | 12,060.00 | 12,070.00 | 15.7K |
| 10:35 | 12,060.00 | 12,090.00 | 12,060.00 | 12,080.00 | 6.1K |
| 10:40 | 12,090.00 | 12,100.00 | 12,080.00 | 12,090.00 | 5.0K |
| 10:45 | 12,090.00 | 12,140.00 | 12,080.00 | 12,130.00 | 8.0K |
| 10:50 | 12,130.00 | 12,140.00 | 12,100.00 | 12,110.00 | 19.6K |
| 10:55 | 12,110.00 | 12,140.00 | 12,110.00 | 12,130.00 | 4.3K |
| 11:00 | 12,130.00 | 12,130.00 | 12,080.00 | 12,100.00 | 13.7K |
| 11:05 | 12,100.00 | 12,100.00 | 12,080.00 | 12,090.00 | 5.2K |
| 11:10 | 12,090.00 | 12,090.00 | 12,080.00 | 12,080.00 | 2.6K |
| 11:15 | 12,080.00 | 12,090.00 | 12,070.00 | 12,070.00 | 5.5K |
| 11:20 | 12,080.00 | 12,080.00 | 12,040.00 | 12,040.00 | 11.1K |
| 11:25 | 12,050.00 | 12,050.00 | 11,990.00 | 11,990.00 | 36.2K |
| 11:30 | 12,000.00 | 12,010.00 | 11,970.00 | 11,970.00 | 14.8K |
| 11:35 | 11,980.00 | 12,000.00 | 11,970.00 | 11,990.00 | 8.4K |
| 11:40 | 11,990.00 | 11,990.00 | 11,920.00 | 11,930.00 | 41.9K |
| 11:45 | 11,950.00 | 11,970.00 | 11,920.00 | 11,950.00 | 12.6K |
| 11:50 | 11,960.00 | 11,960.00 | 11,930.00 | 11,950.00 | 7.2K |
| 11:55 | 11,940.00 | 11,950.00 | 11,920.00 | 11,930.00 | 9.4K |
| 12:00 | 11,930.00 | 11,940.00 | 11,910.00 | 11,930.00 | 10.3K |
| 12:05 | 11,930.00 | 11,940.00 | 11,930.00 | 11,940.00 | 5.3K |
| 12:10 | 11,940.00 | 11,950.00 | 11,930.00 | 11,940.00 | 4.6K |
| 12:15 | 11,950.00 | 12,000.00 | 11,940.00 | 12,000.00 | 17.2K |
| 12:20 | 12,000.00 | 12,000.00 | 11,960.00 | 11,970.00 | 3.6K |
| 12:25 | 11,970.00 | 11,980.00 | 11,950.00 | 11,970.00 | 7.6K |
| 12:30 | 11,970.00 | 11,970.00 | 11,960.00 | 11,970.00 | 1.5K |
| 12:35 | 11,970.00 | 11,970.00 | 11,960.00 | 11,960.00 | 4.6K |
| 12:40 | 11,960.00 | 11,960.00 | 11,950.00 | 11,950.00 | 3.4K |
| 12:45 | 11,960.00 | 12,000.00 | 11,950.00 | 11,990.00 | 8.6K |
| 12:50 | 11,990.00 | 12,030.00 | 11,990.00 | 12,030.00 | 7.8K |
| 12:55 | 12,030.00 | 12,050.00 | 12,020.00 | 12,030.00 | 4.5K |
| 13:00 | 12,040.00 | 12,080.00 | 12,040.00 | 12,040.00 | 9.8K |
| 13:05 | 12,040.00 | 12,080.00 | 12,040.00 | 12,060.00 | 4.2K |
| 13:10 | 12,070.00 | 12,070.00 | 12,040.00 | 12,040.00 | 6.6K |
| 13:15 | 12,040.00 | 12,050.00 | 12,030.00 | 12,050.00 | 1.7K |
| 13:20 | 12,040.00 | 12,050.00 | 12,020.00 | 12,040.00 | 9.7K |
| 13:25 | 12,030.00 | 12,060.00 | 12,030.00 | 12,060.00 | 7.3K |
| 13:30 | 12,060.00 | 12,070.00 | 12,050.00 | 12,060.00 | 5.3K |
| 13:35 | 12,070.00 | 12,090.00 | 12,070.00 | 12,080.00 | 5.2K |
| 13:40 | 12,090.00 | 12,090.00 | 12,050.00 | 12,060.00 | 7.5K |
| 13:45 | 12,060.00 | 12,080.00 | 12,050.00 | 12,050.00 | 5.3K |
| 13:50 | 12,060.00 | 12,070.00 | 12,050.00 | 12,060.00 | 8.4K |
| 13:55 | 12,060.00 | 12,060.00 | 12,020.00 | 12,020.00 | 11.4K |
| 14:00 | 12,020.00 | 12,050.00 | 12,020.00 | 12,030.00 | 8.5K |
| 14:05 | 12,030.00 | 12,040.00 | 12,010.00 | 12,030.00 | 7.8K |
| 14:10 | 12,040.00 | 12,040.00 | 12,020.00 | 12,030.00 | 9.4K |
| 14:15 | 12,030.00 | 12,040.00 | 12,020.00 | 12,030.00 | 8.9K |
| 14:20 | 12,040.00 | 12,040.00 | 12,020.00 | 12,020.00 | 5.1K |
| 14:25 | 12,030.00 | 12,060.00 | 12,020.00 | 12,050.00 | 11.4K |
| 14:30 | 12,050.00 | 12,060.00 | 12,040.00 | 12,050.00 | 5.2K |
| 14:35 | 12,055.00 | 12,060.00 | 12,040.00 | 12,040.00 | 7.8K |
| 14:40 | 12,040.00 | 12,060.00 | 12,040.00 | 12,060.00 | 9.3K |
| 14:45 | 12,060.00 | 12,080.00 | 12,060.00 | 12,070.00 | 10.6K |
| 14:50 | 12,080.00 | 12,100.00 | 12,060.00 | 12,090.00 | 9.3K |
| 14:55 | 12,080.00 | 12,110.00 | 12,070.00 | 12,110.00 | 12.7K |
| 15:00 | 12,110.00 | 12,110.00 | 12,070.00 | 12,075.00 | 9.8K |
| 15:05 | 12,080.00 | 12,090.00 | 12,030.00 | 12,030.00 | 18.0K |
| 15:10 | 12,040.00 | 12,090.00 | 12,030.00 | 12,090.00 | 10.1K |
| 15:15 | 12,090.00 | 12,150.00 | 12,090.00 | 12,120.00 | 32.5K |
| 15:25 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 11.8K |