Won Tech Co

336570
🏛️ south-korea →
9,540.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,410.00 10,510.00 10,390.00 10,420.00 76.5K
09:05 10,400.00 10,560.00 10,360.00 10,550.00 39.8K
09:10 10,560.00 10,690.00 10,520.00 10,680.00 108.7K
09:15 10,670.00 10,750.00 10,610.00 10,620.00 120.4K
09:20 10,620.00 10,690.00 10,610.00 10,670.00 36.2K
09:25 10,690.00 10,710.00 10,630.00 10,660.00 33.9K
09:30 10,670.00 10,760.00 10,660.00 10,750.00 70.0K
09:35 10,760.00 10,770.00 10,720.00 10,720.00 52.9K
09:40 10,720.00 10,800.00 10,700.00 10,790.00 65.3K
09:45 10,790.00 10,800.00 10,700.00 10,710.00 29.7K
09:50 10,710.00 10,750.00 10,650.00 10,740.00 31.0K
09:55 10,740.00 10,780.00 10,730.00 10,750.00 22.9K
10:00 10,750.00 10,760.00 10,710.00 10,750.00 25.7K
10:05 10,750.00 10,780.00 10,730.00 10,770.00 42.2K
10:10 10,780.00 10,780.00 10,660.00 10,690.00 42.4K
10:15 10,690.00 10,700.00 10,620.00 10,680.00 74.3K
10:20 10,660.00 10,660.00 10,490.00 10,610.00 173.3K
10:25 10,610.00 10,670.00 10,610.00 10,640.00 15.7K
10:30 10,640.00 10,640.00 10,600.00 10,620.00 25.1K
10:35 10,610.00 10,620.00 10,540.00 10,570.00 19.9K
10:40 10,570.00 10,590.00 10,560.00 10,570.00 15.3K
10:45 10,570.00 10,600.00 10,540.00 10,590.00 17.3K
10:50 10,610.00 10,610.00 10,560.00 10,570.00 18.2K
10:55 10,570.00 10,620.00 10,560.00 10,610.00 9.9K
11:00 10,610.00 10,690.00 10,610.00 10,680.00 26.9K
11:05 10,690.00 10,720.00 10,680.00 10,710.00 22.5K
11:10 10,720.00 10,730.00 10,700.00 10,720.00 18.6K
11:15 10,710.00 10,730.00 10,680.00 10,710.00 17.8K
11:20 10,710.00 10,730.00 10,690.00 10,720.00 17.1K
11:25 10,720.00 10,750.00 10,720.00 10,730.00 20.1K
11:30 10,730.00 10,760.00 10,730.00 10,760.00 18.8K
11:35 10,760.00 10,770.00 10,740.00 10,760.00 18.8K
11:40 10,750.00 10,770.00 10,740.00 10,760.00 18.8K
11:45 10,760.00 10,790.00 10,760.00 10,780.00 15.4K
11:50 10,770.00 10,790.00 10,760.00 10,780.00 17.5K
11:55 10,780.00 10,790.00 10,730.00 10,760.00 21.3K
12:00 10,760.00 10,760.00 10,670.00 10,680.00 22.6K
12:05 10,680.00 10,710.00 10,660.00 10,670.00 13.6K
12:10 10,660.00 10,660.00 10,610.00 10,630.00 28.2K
12:15 10,640.00 10,640.00 10,530.00 10,580.00 82.6K
12:20 10,580.00 10,590.00 10,530.00 10,530.00 22.7K
12:25 10,530.00 10,580.00 10,520.00 10,550.00 24.7K
12:30 10,540.00 10,600.00 10,540.00 10,590.00 13.3K
12:35 10,580.00 10,620.00 10,520.00 10,590.00 15.7K
12:40 10,590.00 10,620.00 10,580.00 10,610.00 11.7K
12:45 10,600.00 10,610.00 10,580.00 10,580.00 11.0K
12:50 10,580.00 10,620.00 10,570.00 10,620.00 10.8K
12:55 10,610.00 10,630.00 10,530.00 10,550.00 22.5K
13:00 10,540.00 10,540.00 10,400.00 10,510.00 53.4K
13:05 10,520.00 10,520.00 10,450.00 10,450.00 13.8K
13:10 10,450.00 10,460.00 10,410.00 10,410.00 24.9K
13:15 10,410.00 10,470.00 10,410.00 10,460.00 11.5K
13:20 10,450.00 10,500.00 10,440.00 10,470.00 11.5K
13:25 10,480.00 10,490.00 10,460.00 10,480.00 7.1K
13:30 10,480.00 10,500.00 10,470.00 10,480.00 8.2K
13:35 10,470.00 10,480.00 10,410.00 10,440.00 15.1K
13:40 10,440.00 10,450.00 10,410.00 10,430.00 9.0K
13:45 10,420.00 10,460.00 10,410.00 10,450.00 9.4K
13:50 10,450.00 10,450.00 10,410.00 10,420.00 10.2K
13:55 10,410.00 10,430.00 10,410.00 10,410.00 8.6K
14:00 10,420.00 10,450.00 10,420.00 10,430.00 10.2K
14:05 10,430.00 10,440.00 10,370.00 10,370.00 21.4K
14:10 10,370.00 10,390.00 10,350.00 10,390.00 22.9K
14:15 10,400.00 10,410.00 10,380.00 10,380.00 9.3K
14:20 10,400.00 10,420.00 10,390.00 10,410.00 8.8K
14:25 10,410.00 10,460.00 10,400.00 10,420.00 10.7K
14:30 10,430.00 10,450.00 10,390.00 10,420.00 14.8K
14:35 10,420.00 10,430.00 10,400.00 10,420.00 9.9K
14:40 10,420.00 10,440.00 10,410.00 10,440.00 11.3K
14:45 10,440.00 10,440.00 10,390.00 10,410.00 12.3K
14:50 10,400.00 10,420.00 10,380.00 10,420.00 9.4K
14:55 10,420.00 10,420.00 10,400.00 10,410.00 8.7K
15:00 10,420.00 10,440.00 10,400.00 10,430.00 6.7K
15:05 10,430.00 10,480.00 10,420.00 10,470.00 17.9K
15:10 10,480.00 10,480.00 10,450.00 10,460.00 18.1K
15:15 10,470.00 10,500.00 10,450.00 10,460.00 27.9K
15:25 10,450.00 10,450.00 10,450.00 10,450.00 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available