77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.29 | 66.48 | 66.00 | 66.28 | 387.3K |
| 09:35 | 66.32 | 66.66 | 65.91 | 66.00 | 390.2K |
| 09:40 | 66.04 | 66.38 | 65.91 | 66.31 | 388.7K |
| 09:45 | 66.39 | 66.57 | 66.01 | 66.02 | 258.0K |
| 09:50 | 66.03 | 66.16 | 65.60 | 65.64 | 398.9K |
| 09:55 | 65.67 | 65.85 | 64.82 | 64.99 | 689.1K |
| 10:00 | 64.92 | 64.99 | 64.46 | 64.89 | 736.0K |
| 10:05 | 64.91 | 65.50 | 64.84 | 65.27 | 343.7K |
| 10:10 | 65.38 | 66.00 | 65.19 | 65.92 | 391.6K |
| 10:15 | 65.96 | 66.12 | 65.50 | 65.60 | 224.7K |
| 10:20 | 65.60 | 66.00 | 65.59 | 65.81 | 159.9K |
| 10:25 | 65.81 | 66.10 | 65.76 | 65.95 | 180.1K |
| 10:30 | 65.94 | 66.15 | 65.68 | 65.70 | 168.6K |
| 10:35 | 65.71 | 65.72 | 65.40 | 65.41 | 112.3K |
| 10:40 | 65.41 | 65.47 | 65.11 | 65.11 | 137.9K |
| 10:45 | 65.09 | 65.11 | 65.01 | 65.06 | 149.7K |
| 10:50 | 65.08 | 65.29 | 64.97 | 65.19 | 171.8K |
| 10:55 | 65.18 | 65.21 | 64.80 | 64.98 | 225.0K |
| 11:00 | 64.99 | 65.10 | 64.83 | 64.84 | 265.6K |
| 11:05 | 64.85 | 64.94 | 64.60 | 64.85 | 287.2K |
| 11:10 | 64.85 | 64.92 | 64.58 | 64.59 | 189.9K |
| 11:15 | 64.57 | 64.82 | 64.50 | 64.70 | 322.6K |
| 11:20 | 64.71 | 64.76 | 64.45 | 64.50 | 342.0K |
| 11:25 | 64.54 | 64.87 | 64.54 | 64.83 | 358.7K |
| 11:30 | 64.83 | 64.83 | 64.83 | 64.83 | 0.8K |
| 13:00 | 64.80 | 64.80 | 64.51 | 64.77 | 159.3K |
| 13:05 | 64.80 | 65.10 | 64.72 | 65.04 | 105.8K |
| 13:10 | 64.97 | 65.04 | 64.67 | 64.68 | 115.3K |
| 13:15 | 64.71 | 64.85 | 64.51 | 64.52 | 148.1K |
| 13:20 | 64.52 | 65.00 | 64.52 | 64.94 | 82.2K |
| 13:25 | 64.94 | 65.10 | 64.80 | 65.03 | 134.4K |
| 13:30 | 65.03 | 65.12 | 64.91 | 64.91 | 103.1K |
| 13:35 | 64.91 | 65.64 | 64.75 | 65.52 | 207.3K |
| 13:40 | 65.52 | 65.76 | 65.33 | 65.72 | 188.9K |
| 13:45 | 65.72 | 65.72 | 65.34 | 65.47 | 171.8K |
| 13:50 | 65.46 | 65.47 | 65.28 | 65.42 | 83.5K |
| 13:55 | 65.40 | 65.62 | 65.37 | 65.55 | 70.9K |
| 14:00 | 65.55 | 65.58 | 65.20 | 65.55 | 116.6K |
| 14:05 | 65.53 | 65.55 | 65.40 | 65.46 | 35.3K |
| 14:10 | 65.46 | 65.46 | 65.12 | 65.14 | 81.3K |
| 14:15 | 65.15 | 65.15 | 65.05 | 65.09 | 76.4K |
| 14:20 | 65.10 | 65.10 | 64.98 | 65.02 | 88.4K |
| 14:25 | 65.02 | 65.06 | 64.98 | 65.00 | 101.7K |
| 14:30 | 64.98 | 65.05 | 64.73 | 64.97 | 155.4K |
| 14:35 | 64.97 | 65.01 | 64.73 | 64.74 | 111.9K |
| 14:40 | 64.74 | 64.87 | 64.70 | 64.87 | 212.3K |
| 14:45 | 64.85 | 65.09 | 64.85 | 65.03 | 165.5K |
| 14:50 | 65.02 | 65.10 | 65.00 | 65.01 | 301.5K |
| 14:55 | 65.01 | 65.02 | 64.96 | 64.97 | 205.9K |
| 15:40 | 64.97 | 64.97 | 64.97 | 64.97 | 0.0K |