72.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 75.20 | 75.25 | 72.20 | 72.37 | 10.2M |
| 2025-09-25 | 72.45 | 77.88 | 72.12 | 75.28 | 19.7M |
| 2025-09-24 | 70.00 | 72.71 | 69.45 | 72.48 | 10.0M |
| 2025-09-23 | 73.39 | 73.50 | 68.66 | 70.26 | 10.7M |
| 2025-09-22 | 73.43 | 74.06 | 72.23 | 72.75 | 7.1M |
| 2025-09-19 | 72.14 | 75.00 | 72.10 | 73.06 | 9.9M |
| 2025-09-18 | 74.73 | 76.00 | 72.01 | 72.66 | 12.8M |
| 2025-09-17 | 74.00 | 75.32 | 73.55 | 74.71 | 8.0M |
| 2025-09-16 | 73.70 | 75.20 | 73.01 | 74.75 | 9.4M |
| 2025-09-15 | 73.49 | 73.85 | 72.50 | 72.72 | 6.9M |
| 2025-09-12 | 74.26 | 75.66 | 73.53 | 73.58 | 9.8M |
| 2025-09-11 | 72.95 | 74.24 | 71.66 | 74.20 | 9.6M |
| 2025-09-10 | 71.76 | 73.48 | 71.76 | 72.95 | 6.8M |
| 2025-09-09 | 74.25 | 74.60 | 71.65 | 71.65 | 8.0M |
| 2025-09-08 | 73.50 | 75.20 | 72.92 | 74.24 | 8.4M |
| 2025-09-05 | 72.94 | 74.87 | 71.28 | 73.85 | 8.9M |
| 2025-09-04 | 74.10 | 75.84 | 71.22 | 72.56 | 10.9M |
| 2025-09-03 | 76.80 | 78.20 | 73.70 | 73.82 | 11.8M |
| 2025-09-02 | 80.25 | 80.38 | 75.77 | 77.31 | 15.2M |
| 2025-09-01 | 80.11 | 82.40 | 78.40 | 79.95 | 15.2M |
| 2025-08-29 | 80.47 | 80.60 | 77.00 | 78.68 | 15.0M |
| 2025-08-28 | 81.30 | 82.45 | 78.50 | 80.45 | 20.8M |
| 2025-08-27 | 88.80 | 90.13 | 82.80 | 82.86 | 25.6M |
| 2025-08-26 | 82.41 | 86.65 | 82.01 | 84.68 | 19.3M |
| 2025-08-25 | 82.83 | 85.30 | 82.02 | 83.61 | 21.6M |
| 2025-08-22 | 79.46 | 82.96 | 78.70 | 82.69 | 24.1M |
| 2025-08-21 | 78.65 | 79.96 | 77.36 | 78.70 | 10.9M |
| 2025-08-20 | 79.19 | 79.20 | 76.80 | 78.85 | 15.2M |
| 2025-08-19 | 79.86 | 83.53 | 79.34 | 80.80 | 18.1M |
| 2025-08-18 | 77.60 | 80.36 | 77.60 | 80.30 | 15.6M |
| 2025-08-15 | 76.76 | 78.50 | 75.96 | 78.08 | 11.5M |
| 2025-08-14 | 79.01 | 80.26 | 76.95 | 77.11 | 14.8M |
| 2025-08-13 | 79.21 | 80.60 | 78.18 | 79.36 | 12.2M |
| 2025-08-12 | 79.02 | 80.23 | 78.12 | 79.30 | 11.4M |
| 2025-08-11 | 76.70 | 81.52 | 76.63 | 80.11 | 17.4M |
| 2025-08-08 | 83.00 | 83.45 | 77.00 | 77.12 | 25.7M |
| 2025-08-07 | 86.60 | 89.96 | 85.00 | 87.17 | 21.9M |
| 2025-08-06 | 82.22 | 86.00 | 81.26 | 85.00 | 22.0M |
| 2025-08-05 | 84.10 | 85.13 | 81.13 | 82.01 | 23.4M |
| 2025-08-04 | 86.00 | 88.71 | 84.11 | 87.20 | 25.5M |
| 2025-08-01 | 83.71 | 95.00 | 80.00 | 89.60 | 42.2M |
| 2025-07-31 | 83.00 | 85.33 | 78.77 | 80.71 | 30.5M |
| 2025-07-30 | 78.70 | 83.41 | 77.50 | 79.10 | 22.8M |
| 2025-07-29 | 76.10 | 81.10 | 75.51 | 78.60 | 23.5M |
| 2025-07-28 | 74.44 | 76.66 | 71.30 | 76.15 | 18.9M |
| 2025-07-25 | 72.00 | 74.67 | 71.15 | 74.57 | 22.1M |
| 2025-07-24 | 68.97 | 70.99 | 68.80 | 70.33 | 11.2M |
| 2025-07-23 | 68.66 | 70.47 | 67.83 | 68.98 | 10.1M |
| 2025-07-22 | 69.00 | 71.60 | 68.56 | 69.32 | 11.0M |
| 2025-07-21 | 68.09 | 71.48 | 68.09 | 69.51 | 11.6M |
| 2025-07-18 | 75.77 | 76.01 | 68.95 | 69.54 | 24.3M |
| 2025-07-17 | 69.04 | 72.86 | 69.04 | 72.22 | 12.5M |
| 2025-07-16 | 72.54 | 73.00 | 70.15 | 70.66 | 17.4M |
| 2025-07-15 | 65.50 | 70.50 | 65.30 | 70.50 | 22.5M |
| 2025-07-14 | 68.50 | 69.00 | 64.50 | 65.60 | 12.5M |
| 2025-07-11 | 67.13 | 69.89 | 66.60 | 68.47 | 13.9M |
| 2025-07-10 | 66.50 | 68.00 | 66.27 | 67.80 | 12.4M |
| 2025-07-09 | 64.88 | 69.61 | 64.70 | 67.46 | 21.7M |
| 2025-07-08 | 61.85 | 65.41 | 61.67 | 65.18 | 16.5M |
| 2025-07-07 | 60.68 | 62.68 | 60.50 | 61.91 | 6.4M |
| 2025-07-04 | 62.87 | 62.87 | 61.13 | 61.15 | 4.9M |
| 2025-07-03 | 62.30 | 63.66 | 62.02 | 62.26 | 6.2M |
| 2025-07-02 | 62.21 | 62.78 | 61.00 | 61.75 | 6.1M |
| 2025-07-01 | 61.94 | 63.50 | 61.25 | 62.84 | 9.1M |
| 2025-06-30 | 61.11 | 62.58 | 60.74 | 62.05 | 6.9M |
| 2025-06-27 | 61.30 | 62.16 | 60.67 | 60.74 | 6.5M |
| 2025-06-26 | 62.47 | 62.99 | 61.13 | 61.28 | 7.8M |
| 2025-06-25 | 60.80 | 62.39 | 60.42 | 62.11 | 8.4M |
| 2025-06-24 | 59.98 | 60.91 | 59.50 | 60.73 | 7.1M |
| 2025-06-23 | 57.97 | 59.68 | 57.85 | 59.46 | 5.9M |
| 2025-06-20 | 62.82 | 63.50 | 59.04 | 59.04 | 14.5M |
| 2025-06-19 | 62.00 | 67.10 | 61.82 | 63.78 | 22.2M |
| 2025-06-18 | 60.00 | 61.58 | 59.40 | 61.12 | 5.4M |
| 2025-06-17 | 60.83 | 61.04 | 59.81 | 60.18 | 3.8M |
| 2025-06-16 | 58.00 | 61.48 | 58.00 | 60.78 | 7.3M |
| 2025-06-13 | 60.00 | 60.00 | 58.16 | 58.49 | 5.5M |
| 2025-06-12 | 60.63 | 61.80 | 60.20 | 60.55 | 4.7M |
| 2025-06-11 | 61.64 | 62.30 | 61.00 | 61.05 | 5.0M |
| 2025-06-10 | 61.60 | 61.86 | 59.81 | 61.10 | 5.8M |
| 2025-06-09 | 60.34 | 62.12 | 60.34 | 61.60 | 6.6M |
| 2025-06-06 | 61.00 | 61.30 | 59.63 | 60.15 | 5.0M |
| 2025-06-05 | 59.02 | 60.38 | 58.70 | 60.21 | 5.4M |
| 2025-06-04 | 58.61 | 59.70 | 58.26 | 59.01 | 2.9M |
| 2025-06-03 | 58.57 | 59.78 | 58.10 | 58.59 | 2.9M |
| 2025-05-30 | 59.67 | 59.70 | 58.58 | 58.75 | 3.7M |
| 2025-05-29 | 58.47 | 59.93 | 58.03 | 59.83 | 5.8M |
| 2025-05-28 | 58.89 | 59.16 | 57.58 | 57.75 | 4.1M |
| 2025-05-27 | 59.92 | 59.92 | 58.56 | 58.89 | 4.2M |
| 2025-05-26 | 59.04 | 60.20 | 59.00 | 59.93 | 4.5M |
| 2025-05-23 | 61.00 | 61.70 | 58.93 | 59.00 | 8.8M |
| 2025-05-22 | 60.30 | 63.49 | 60.30 | 62.03 | 12.2M |
| 2025-05-21 | 60.50 | 60.99 | 60.09 | 60.28 | 3.8M |
| 2025-05-20 | 61.06 | 61.31 | 60.09 | 60.92 | 4.6M |
| 2025-05-19 | 61.67 | 62.15 | 60.00 | 60.63 | 7.9M |
| 2025-05-16 | 61.70 | 64.27 | 61.05 | 62.93 | 7.3M |
| 2025-05-15 | 63.04 | 64.76 | 61.82 | 62.23 | 7.5M |
| 2025-05-14 | 62.96 | 63.60 | 61.88 | 63.03 | 7.8M |
| 2025-05-13 | 64.50 | 65.68 | 63.32 | 63.36 | 8.4M |
| 2025-05-12 | 63.23 | 64.28 | 62.00 | 63.72 | 11.5M |
| 2025-05-09 | 64.89 | 66.00 | 62.81 | 63.19 | 15.0M |
| 2025-05-08 | 60.80 | 67.22 | 60.21 | 64.55 | 21.3M |
| 2025-05-07 | 62.30 | 63.38 | 60.02 | 60.80 | 10.5M |
| 2025-05-06 | 61.85 | 62.90 | 60.20 | 62.30 | 11.0M |
| 2025-04-30 | 58.49 | 62.89 | 58.13 | 61.07 | 14.2M |
| 2025-04-29 | 57.25 | 58.27 | 56.49 | 57.66 | 7.4M |
| 2025-04-28 | 55.44 | 59.79 | 55.44 | 57.45 | 14.5M |
| 2025-04-25 | 54.33 | 55.58 | 54.33 | 54.73 | 5.8M |
| 2025-04-24 | 54.94 | 57.30 | 54.21 | 54.80 | 10.5M |
| 2025-04-23 | 55.00 | 55.63 | 54.53 | 54.94 | 5.0M |
| 2025-04-22 | 55.40 | 55.66 | 54.36 | 54.42 | 3.7M |
| 2025-04-21 | 53.80 | 55.47 | 53.20 | 55.44 | 4.7M |
| 2025-04-18 | 54.30 | 54.51 | 53.45 | 53.91 | 3.1M |
| 2025-04-17 | 53.44 | 55.59 | 53.44 | 54.40 | 5.5M |
| 2025-04-16 | 54.50 | 54.98 | 53.24 | 54.00 | 4.2M |
| 2025-04-15 | 55.00 | 55.78 | 54.51 | 54.83 | 4.0M |
| 2025-04-14 | 55.67 | 56.66 | 54.85 | 55.22 | 5.7M |
| 2025-04-11 | 53.54 | 55.37 | 53.41 | 54.83 | 6.2M |
| 2025-04-10 | 55.00 | 55.78 | 53.96 | 54.40 | 9.0M |
| 2025-04-09 | 49.80 | 53.03 | 47.72 | 52.75 | 9.9M |
| 2025-04-08 | 49.13 | 53.00 | 49.13 | 50.90 | 9.8M |
| 2025-04-07 | 56.00 | 57.48 | 49.13 | 49.13 | 10.5M |
| 2025-04-03 | 61.28 | 62.50 | 60.75 | 61.41 | 3.7M |
| 2025-04-02 | 61.38 | 63.28 | 61.38 | 62.38 | 5.9M |
| 2025-04-01 | 62.40 | 62.82 | 61.36 | 61.38 | 3.9M |
| 2025-03-31 | 61.80 | 62.50 | 60.25 | 62.17 | 6.4M |
| 2025-03-28 | 63.23 | 64.88 | 62.60 | 62.90 | 6.4M |
| 2025-03-27 | 62.96 | 63.63 | 62.09 | 62.48 | 4.0M |
| 2025-03-26 | 62.80 | 63.73 | 62.61 | 62.78 | 3.8M |
| 2025-03-25 | 64.31 | 64.52 | 62.04 | 62.58 | 5.9M |
| 2025-03-24 | 65.88 | 66.45 | 62.03 | 64.35 | 8.0M |
| 2025-03-21 | 67.80 | 68.09 | 65.81 | 65.87 | 6.5M |
| 2025-03-20 | 68.60 | 69.88 | 68.01 | 68.30 | 5.1M |
| 2025-03-19 | 70.11 | 70.20 | 68.70 | 68.96 | 5.1M |
| 2025-03-18 | 69.70 | 70.88 | 69.22 | 70.30 | 7.8M |
| 2025-03-17 | 69.50 | 70.00 | 68.86 | 69.22 | 5.5M |
| 2025-03-14 | 68.60 | 69.85 | 67.61 | 69.34 | 7.6M |
| 2025-03-13 | 70.58 | 71.06 | 67.35 | 68.17 | 9.7M |
| 2025-03-12 | 71.00 | 71.47 | 70.16 | 70.18 | 7.5M |
| 2025-03-11 | 69.50 | 70.71 | 69.34 | 70.27 | 6.3M |
| 2025-03-10 | 71.43 | 71.90 | 70.48 | 71.09 | 8.1M |
| 2025-03-07 | 73.80 | 75.20 | 71.36 | 72.70 | 16.4M |
| 2025-03-06 | 72.00 | 74.68 | 71.12 | 73.66 | 19.8M |
| 2025-03-05 | 68.59 | 69.30 | 67.70 | 69.05 | 7.9M |
| 2025-03-04 | 67.00 | 69.02 | 67.00 | 68.74 | 7.5M |
| 2025-03-03 | 67.90 | 70.80 | 66.25 | 68.30 | 12.4M |
| 2025-02-28 | 72.00 | 72.92 | 66.60 | 67.30 | 16.3M |
| 2025-02-27 | 77.82 | 79.17 | 73.16 | 73.25 | 21.5M |
| 2025-02-26 | 81.56 | 82.50 | 77.68 | 78.42 | 20.3M |
| 2025-02-25 | 76.81 | 80.22 | 76.00 | 77.29 | 16.9M |
| 2025-02-24 | 78.71 | 82.00 | 78.01 | 79.02 | 21.3M |
| 2025-02-21 | 76.31 | 79.00 | 75.85 | 78.70 | 21.6M |
| 2025-02-20 | 77.70 | 78.43 | 74.91 | 76.20 | 17.4M |
| 2025-02-19 | 76.60 | 78.40 | 75.80 | 78.09 | 17.3M |
| 2025-02-18 | 81.92 | 81.92 | 76.27 | 76.68 | 26.9M |
| 2025-02-17 | 78.81 | 83.50 | 77.80 | 83.50 | 35.3M |
| 2025-02-14 | 77.91 | 81.60 | 74.57 | 78.49 | 29.9M |
| 2025-02-13 | 78.48 | 83.35 | 77.30 | 79.94 | 36.6M |
| 2025-02-12 | 76.56 | 78.75 | 76.11 | 78.28 | 23.2M |
| 2025-02-11 | 79.11 | 80.68 | 76.42 | 76.63 | 31.6M |
| 2025-02-10 | 80.24 | 83.30 | 79.10 | 81.15 | 32.2M |
| 2025-02-07 | 77.30 | 86.97 | 75.91 | 80.32 | 45.3M |
| 2025-02-06 | 81.17 | 81.17 | 75.88 | 79.65 | 43.2M |
| 2025-02-05 | 76.80 | 82.15 | 75.00 | 82.15 | 35.0M |
| 2025-01-27 | 72.50 | 73.30 | 68.20 | 68.46 | 23.1M |
| 2025-01-24 | 61.79 | 70.67 | 61.25 | 68.83 | 33.4M |
| 2025-01-23 | 61.88 | 63.85 | 61.05 | 61.08 | 13.2M |
| 2025-01-22 | 63.01 | 63.01 | 59.88 | 60.43 | 9.2M |
| 2025-01-21 | 62.68 | 63.28 | 61.24 | 62.41 | 7.9M |
| 2025-01-20 | 61.99 | 62.86 | 61.32 | 61.93 | 8.6M |
| 2025-01-17 | 60.89 | 62.57 | 59.87 | 61.59 | 8.9M |
| 2025-01-16 | 61.56 | 63.24 | 59.96 | 60.89 | 9.8M |
| 2025-01-15 | 61.00 | 62.98 | 60.85 | 61.48 | 11.9M |
| 2025-01-14 | 58.47 | 61.65 | 57.96 | 61.50 | 12.5M |
| 2025-01-13 | 56.80 | 58.23 | 55.76 | 57.80 | 6.2M |
| 2025-01-10 | 59.00 | 60.30 | 57.50 | 57.50 | 9.4M |
| 2025-01-09 | 56.85 | 60.50 | 56.41 | 59.60 | 14.0M |
| 2025-01-08 | 56.50 | 58.18 | 54.79 | 57.10 | 9.4M |
| 2025-01-07 | 56.30 | 57.65 | 55.90 | 57.65 | 7.8M |
| 2025-01-06 | 57.53 | 58.45 | 55.28 | 55.97 | 7.8M |
| 2025-01-03 | 61.60 | 61.77 | 57.00 | 57.53 | 10.4M |
| 2025-01-02 | 63.15 | 64.20 | 60.19 | 61.21 | 9.9M |