Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.51 56.84 56.28 56.80 607.5K
09:35 56.80 56.86 56.50 56.79 394.8K
09:40 56.79 56.79 56.31 56.52 288.9K
09:45 56.55 56.69 56.48 56.68 154.4K
09:50 56.68 56.78 56.40 56.56 179.5K
09:55 56.58 56.68 56.37 56.37 159.2K
10:00 56.36 56.70 56.36 56.53 139.7K
10:05 56.52 56.69 56.50 56.61 162.1K
10:10 56.60 56.69 56.51 56.68 106.8K
10:15 56.68 56.80 56.57 56.70 173.8K
10:20 56.70 56.70 56.44 56.46 109.8K
10:25 56.49 56.63 56.41 56.48 81.8K
10:30 56.44 56.44 55.98 55.98 238.3K
10:35 55.98 56.07 55.91 55.93 168.1K
10:40 55.92 56.16 55.92 55.98 81.6K
10:45 55.98 56.18 55.98 56.06 87.7K
10:50 56.09 56.13 55.92 56.06 77.2K
10:55 56.11 56.20 56.00 56.00 78.4K
11:00 56.01 56.20 55.90 56.15 72.3K
11:05 56.09 56.30 56.09 56.26 68.3K
11:10 56.26 56.33 56.25 56.31 53.0K
11:15 56.35 56.50 56.20 56.41 85.9K
11:20 56.24 56.45 56.24 56.29 59.6K
11:25 56.30 56.32 56.10 56.31 61.2K
13:00 56.30 56.41 56.21 56.21 63.4K
13:05 56.28 56.45 56.21 56.38 74.9K
13:10 56.39 56.39 56.17 56.17 27.8K
13:15 56.17 56.38 56.10 56.17 40.2K
13:20 56.15 56.34 56.13 56.34 33.0K
13:25 56.35 56.65 56.30 56.46 201.2K
13:30 56.46 57.20 56.45 57.13 415.1K
13:35 57.13 57.13 56.81 56.94 202.0K
13:40 56.89 56.94 56.70 56.79 82.6K
13:45 56.81 57.04 56.81 57.00 184.8K
13:50 56.96 56.96 56.82 56.89 106.5K
13:55 56.89 56.89 56.68 56.70 115.4K
14:00 56.68 56.90 56.68 56.90 101.5K
14:05 56.88 57.02 56.88 56.96 110.2K
14:10 56.95 57.13 56.93 57.13 172.0K
14:15 57.13 57.54 57.13 57.54 367.0K
14:20 57.54 57.55 57.19 57.23 248.7K
14:25 57.23 57.59 57.23 57.46 208.9K
14:30 57.48 57.53 57.32 57.37 269.0K
14:35 57.35 57.50 57.33 57.50 122.3K
14:40 57.49 57.51 57.35 57.35 176.5K
14:45 57.35 57.45 57.35 57.42 162.4K
14:50 57.44 57.62 57.42 57.59 269.5K
14:55 57.59 57.65 57.59 57.65 144.1K
15:40 57.65 57.65 57.65 57.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available