Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.85 57.80 56.85 57.42 613.8K
09:35 57.42 57.83 57.42 57.80 402.0K
09:40 57.81 57.93 57.73 57.92 400.7K
09:45 57.91 58.40 57.91 58.33 616.9K
09:50 58.35 58.38 58.02 58.03 403.6K
09:55 58.02 58.31 57.88 57.89 297.4K
10:00 57.89 58.32 57.89 58.32 253.0K
10:05 58.31 58.69 58.26 58.66 546.7K
10:10 58.66 59.95 58.66 59.58 1,381.6K
10:15 59.58 59.58 58.89 59.46 668.4K
10:20 59.46 59.46 59.03 59.09 368.3K
10:25 59.08 59.10 58.80 59.02 237.2K
10:30 59.02 59.03 58.80 59.00 183.0K
10:35 58.99 59.12 58.90 59.12 126.8K
10:40 59.18 59.32 59.13 59.31 223.3K
10:45 59.22 59.50 59.13 59.17 215.0K
10:50 59.15 59.21 59.06 59.06 79.2K
10:55 59.02 59.13 58.90 59.13 82.3K
11:00 59.13 59.39 59.07 59.29 108.8K
11:05 59.29 59.29 59.15 59.17 61.9K
11:10 59.11 59.11 58.89 58.89 138.6K
11:15 58.89 59.12 58.72 58.72 120.1K
11:20 58.71 58.91 58.68 58.82 90.1K
11:25 58.86 58.88 58.55 58.75 137.1K
13:00 58.77 58.87 58.65 58.84 92.9K
13:05 58.86 59.24 58.81 59.12 118.2K
13:10 59.12 59.12 58.81 58.90 55.7K
13:15 58.90 59.06 58.80 58.90 71.4K
13:20 58.88 59.15 58.86 59.02 93.1K
13:25 59.03 59.10 58.97 59.01 84.8K
13:30 59.00 59.07 58.88 58.88 115.3K
13:35 58.95 59.16 58.91 59.10 128.7K
13:40 59.12 59.12 58.95 59.02 55.5K
13:45 59.00 59.63 58.90 59.63 433.5K
13:50 59.62 59.62 59.13 59.14 268.6K
13:55 59.14 59.22 59.08 59.08 163.1K
14:00 59.08 59.18 58.78 58.79 280.8K
14:05 58.80 60.19 58.76 60.12 1,136.3K
14:10 60.36 60.40 59.78 59.89 876.5K
14:15 59.92 60.01 59.80 59.95 301.4K
14:20 59.93 59.95 59.68 59.68 198.2K
14:25 59.69 59.80 59.61 59.70 165.2K
14:30 59.70 59.88 59.65 59.80 113.6K
14:35 59.74 59.74 59.52 59.55 168.5K
14:40 59.52 59.79 59.33 59.69 277.7K
14:45 59.59 59.61 59.26 59.34 206.3K
14:50 59.33 59.56 59.26 59.55 430.8K
14:55 59.56 59.61 59.55 59.60 293.7K
15:40 59.60 59.60 59.60 59.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available