Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.01 59.53 58.52 59.47 630.6K
09:35 59.49 59.79 59.25 59.72 383.9K
09:40 59.77 60.00 59.67 59.84 442.9K
09:45 59.83 59.97 59.74 59.94 305.2K
09:50 59.87 59.95 59.35 59.50 306.5K
09:55 59.50 59.50 58.91 59.10 402.3K
10:00 59.10 59.10 58.85 58.87 313.0K
10:05 58.86 59.95 58.86 59.37 467.1K
10:10 59.50 59.76 59.19 59.70 176.9K
10:15 59.76 59.78 59.44 59.60 147.9K
10:20 59.60 59.79 59.41 59.66 111.6K
10:25 59.65 59.65 59.38 59.41 126.2K
10:30 59.42 59.85 59.42 59.82 162.7K
10:35 59.78 59.80 59.46 59.58 83.7K
10:40 59.55 60.30 59.46 60.29 469.0K
10:45 60.28 60.30 59.82 59.92 179.1K
10:50 59.92 59.92 59.64 59.69 113.5K
10:55 59.69 59.71 59.45 59.46 175.5K
11:00 59.46 59.54 59.39 59.54 89.3K
11:05 59.54 59.57 59.20 59.39 145.0K
11:10 59.88 59.96 59.44 59.44 134.0K
11:15 59.44 59.45 59.25 59.38 106.0K
11:20 59.39 59.39 59.09 59.10 113.5K
11:25 59.09 59.31 58.93 58.95 141.8K
13:00 58.91 58.92 58.69 58.75 155.6K
13:05 58.73 58.80 58.56 58.56 173.8K
13:10 58.56 58.82 58.39 58.43 279.4K
13:15 58.44 58.74 58.40 58.61 111.4K
13:20 58.61 58.88 58.61 58.74 117.0K
13:25 58.71 58.88 58.71 58.75 68.9K
13:30 58.79 58.79 58.52 58.65 78.5K
13:35 58.73 58.88 58.53 58.54 75.6K
13:40 58.54 58.80 58.42 58.80 123.8K
13:45 58.66 58.79 58.51 58.70 82.3K
13:50 58.60 58.70 58.50 58.54 55.4K
13:55 58.52 58.58 58.50 58.53 60.6K
14:00 58.51 58.52 58.30 58.40 145.0K
14:05 58.45 58.63 58.33 58.33 76.1K
14:10 58.33 58.35 58.02 58.28 180.4K
14:15 58.30 58.30 58.05 58.18 113.5K
14:20 58.17 58.26 58.00 58.00 147.5K
14:25 58.00 58.16 57.91 57.96 260.9K
14:30 57.95 58.19 57.84 58.10 186.7K
14:35 58.12 58.18 57.84 57.84 87.0K
14:40 57.85 57.90 57.62 57.70 281.5K
14:45 57.70 57.99 57.70 57.85 182.3K
14:50 57.85 58.00 57.68 57.78 336.2K
14:55 57.72 57.72 57.50 57.50 177.2K
15:40 57.50 57.50 57.50 57.50 124.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available