77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.78 | 57.75 | 56.20 | 56.36 | 728.6K |
| 09:35 | 56.41 | 56.61 | 55.96 | 55.96 | 433.0K |
| 09:40 | 55.90 | 56.34 | 55.78 | 56.20 | 419.9K |
| 09:45 | 56.20 | 56.67 | 56.15 | 56.36 | 377.9K |
| 09:50 | 56.54 | 57.27 | 56.54 | 57.15 | 303.9K |
| 09:55 | 57.14 | 57.48 | 56.97 | 57.28 | 191.5K |
| 10:00 | 57.28 | 57.38 | 57.10 | 57.12 | 104.9K |
| 10:05 | 57.19 | 57.39 | 56.97 | 57.04 | 168.8K |
| 10:10 | 57.04 | 57.16 | 56.65 | 56.79 | 143.8K |
| 10:15 | 56.93 | 57.28 | 56.74 | 57.16 | 104.3K |
| 10:20 | 57.15 | 57.20 | 56.85 | 56.95 | 64.9K |
| 10:25 | 57.05 | 57.19 | 56.91 | 56.95 | 78.6K |
| 10:30 | 57.00 | 57.19 | 56.88 | 56.94 | 64.1K |
| 10:35 | 57.00 | 57.18 | 56.90 | 57.05 | 48.1K |
| 10:40 | 56.98 | 57.33 | 56.98 | 57.33 | 69.3K |
| 10:45 | 57.42 | 57.99 | 57.41 | 57.99 | 329.4K |
| 10:50 | 58.07 | 58.22 | 57.70 | 57.76 | 180.9K |
| 10:55 | 57.72 | 57.72 | 57.52 | 57.57 | 107.8K |
| 11:00 | 57.55 | 57.67 | 57.49 | 57.60 | 71.7K |
| 11:05 | 57.55 | 57.61 | 57.41 | 57.42 | 40.5K |
| 11:10 | 57.42 | 57.42 | 57.21 | 57.24 | 43.0K |
| 11:15 | 57.26 | 57.50 | 57.26 | 57.50 | 28.5K |
| 11:20 | 57.49 | 57.51 | 57.40 | 57.49 | 25.8K |
| 11:25 | 57.50 | 57.50 | 57.08 | 57.11 | 55.0K |
| 11:30 | 57.10 | 57.10 | 57.10 | 57.10 | 1.0K |
| 13:00 | 57.06 | 57.06 | 56.90 | 56.95 | 72.0K |
| 13:05 | 56.95 | 57.00 | 56.89 | 56.94 | 40.3K |
| 13:10 | 56.93 | 56.94 | 56.72 | 56.75 | 83.2K |
| 13:15 | 56.76 | 56.97 | 56.76 | 56.97 | 53.8K |
| 13:20 | 57.00 | 57.20 | 57.00 | 57.14 | 97.1K |
| 13:25 | 57.13 | 57.14 | 56.90 | 56.96 | 52.8K |
| 13:30 | 56.95 | 57.30 | 56.90 | 57.20 | 95.5K |
| 13:35 | 57.18 | 57.18 | 56.95 | 56.98 | 17.8K |
| 13:40 | 56.92 | 57.16 | 56.88 | 57.01 | 31.2K |
| 13:45 | 57.05 | 57.14 | 57.03 | 57.08 | 18.8K |
| 13:50 | 57.08 | 57.32 | 57.00 | 57.32 | 65.8K |
| 13:55 | 57.35 | 57.58 | 57.20 | 57.58 | 84.9K |
| 14:00 | 57.57 | 57.65 | 57.40 | 57.42 | 140.4K |
| 14:05 | 57.40 | 57.40 | 57.23 | 57.25 | 22.1K |
| 14:10 | 57.25 | 57.25 | 57.03 | 57.21 | 45.5K |
| 14:15 | 57.20 | 57.20 | 57.05 | 57.14 | 29.2K |
| 14:20 | 57.13 | 57.24 | 57.07 | 57.24 | 51.9K |
| 14:25 | 57.25 | 57.61 | 57.24 | 57.49 | 92.9K |
| 14:30 | 57.49 | 57.50 | 57.24 | 57.41 | 148.1K |
| 14:35 | 57.47 | 57.48 | 57.13 | 57.16 | 80.3K |
| 14:40 | 57.16 | 57.34 | 57.00 | 57.32 | 166.1K |
| 14:45 | 57.31 | 57.55 | 57.21 | 57.54 | 117.3K |
| 14:50 | 57.52 | 57.74 | 57.43 | 57.74 | 176.7K |
| 14:55 | 57.76 | 57.76 | 57.62 | 57.66 | 83.5K |
| 15:40 | 57.80 | 57.80 | 57.80 | 57.80 | 116.2K |