77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.80 | 58.80 | 58.08 | 58.48 | 900.7K |
| 09:35 | 58.41 | 58.70 | 58.00 | 58.69 | 324.2K |
| 09:40 | 58.62 | 59.28 | 58.62 | 59.20 | 590.6K |
| 09:45 | 59.22 | 59.22 | 58.87 | 59.01 | 404.0K |
| 09:50 | 58.99 | 59.57 | 58.99 | 59.57 | 463.6K |
| 09:55 | 59.57 | 59.80 | 59.56 | 59.62 | 497.9K |
| 10:00 | 59.65 | 59.83 | 59.60 | 59.79 | 460.9K |
| 10:05 | 59.75 | 59.75 | 59.42 | 59.46 | 319.1K |
| 10:10 | 59.46 | 59.83 | 59.46 | 59.80 | 317.7K |
| 10:15 | 59.80 | 60.28 | 59.69 | 60.06 | 526.1K |
| 10:20 | 60.06 | 60.15 | 59.90 | 60.00 | 251.7K |
| 10:25 | 60.00 | 60.20 | 59.95 | 59.95 | 186.6K |
| 10:30 | 59.96 | 59.96 | 59.72 | 59.93 | 165.1K |
| 10:35 | 59.91 | 59.99 | 59.84 | 59.88 | 74.9K |
| 10:40 | 59.92 | 60.00 | 59.86 | 59.87 | 148.2K |
| 10:45 | 59.90 | 60.25 | 59.88 | 60.21 | 154.0K |
| 10:50 | 60.22 | 60.65 | 60.22 | 60.44 | 391.9K |
| 10:55 | 60.40 | 60.66 | 60.40 | 60.57 | 159.4K |
| 11:00 | 60.65 | 60.88 | 60.58 | 60.74 | 238.6K |
| 11:05 | 60.74 | 60.85 | 60.57 | 60.80 | 175.0K |
| 11:10 | 60.81 | 60.95 | 60.80 | 60.93 | 194.7K |
| 11:15 | 60.93 | 60.94 | 60.51 | 60.51 | 252.6K |
| 11:20 | 60.51 | 60.63 | 60.40 | 60.40 | 146.9K |
| 11:25 | 60.40 | 60.41 | 60.20 | 60.23 | 168.4K |
| 11:30 | 60.22 | 60.22 | 60.22 | 60.22 | 0.1K |
| 13:00 | 60.25 | 60.80 | 60.25 | 60.66 | 250.7K |
| 13:05 | 60.65 | 60.89 | 60.43 | 60.80 | 185.0K |
| 13:10 | 60.78 | 60.88 | 60.70 | 60.88 | 144.5K |
| 13:15 | 60.87 | 60.87 | 60.71 | 60.76 | 164.0K |
| 13:20 | 60.76 | 60.80 | 60.37 | 60.37 | 144.7K |
| 13:25 | 60.36 | 60.78 | 60.31 | 60.78 | 176.5K |
| 13:30 | 60.77 | 60.80 | 60.70 | 60.77 | 132.6K |
| 13:35 | 60.78 | 60.92 | 60.77 | 60.86 | 176.8K |
| 13:40 | 60.87 | 61.00 | 60.79 | 60.80 | 343.7K |
| 13:45 | 60.77 | 61.03 | 60.68 | 61.03 | 294.2K |
| 13:50 | 61.01 | 61.05 | 60.94 | 61.02 | 121.0K |
| 13:55 | 61.02 | 61.20 | 61.02 | 61.19 | 189.1K |
| 14:00 | 61.19 | 61.61 | 61.02 | 61.55 | 263.0K |
| 14:05 | 61.55 | 61.64 | 61.24 | 61.24 | 261.6K |
| 14:10 | 61.24 | 61.35 | 61.05 | 61.22 | 178.4K |
| 14:15 | 61.22 | 61.50 | 61.21 | 61.47 | 114.9K |
| 14:20 | 61.47 | 61.47 | 61.20 | 61.39 | 145.3K |
| 14:25 | 61.39 | 61.39 | 61.19 | 61.19 | 135.1K |
| 14:30 | 61.18 | 61.18 | 60.94 | 60.94 | 201.1K |
| 14:35 | 60.95 | 61.00 | 60.67 | 61.00 | 247.7K |
| 14:40 | 61.00 | 61.18 | 60.99 | 61.18 | 188.5K |
| 14:45 | 61.19 | 61.35 | 61.18 | 61.35 | 197.3K |
| 14:50 | 61.34 | 61.45 | 61.33 | 61.45 | 336.0K |
| 14:55 | 61.45 | 61.48 | 61.45 | 61.47 | 214.0K |
| 15:40 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |