Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.49 62.77 62.00 62.05 479.0K
09:35 62.05 62.58 62.00 62.44 257.4K
09:40 62.43 62.84 62.42 62.70 465.0K
09:45 62.66 62.82 62.33 62.56 197.4K
09:50 62.56 62.66 62.40 62.40 192.7K
09:55 62.40 62.40 62.00 62.11 267.5K
10:00 62.16 62.26 62.02 62.02 182.2K
10:05 62.04 62.24 62.02 62.04 127.4K
10:10 62.05 62.08 61.76 61.91 300.4K
10:15 61.92 62.30 61.88 62.14 131.1K
10:20 62.14 62.15 61.81 61.85 140.1K
10:25 61.84 61.94 61.75 61.76 162.8K
10:30 61.76 61.88 61.60 61.88 262.4K
10:35 61.85 62.07 61.85 61.90 87.5K
10:40 61.90 61.90 61.81 61.87 42.9K
10:45 61.87 61.97 61.78 61.80 85.7K
10:50 61.80 61.88 61.74 61.79 146.7K
10:55 61.80 61.90 61.75 61.81 183.0K
11:00 61.83 62.01 61.82 61.83 92.3K
11:05 61.83 61.83 61.55 61.55 162.0K
11:10 61.54 61.62 61.50 61.55 124.9K
11:15 61.53 61.53 61.07 61.26 235.7K
11:20 61.27 61.39 61.19 61.36 90.5K
11:25 61.33 61.44 61.30 61.38 71.6K
13:00 61.38 61.38 61.12 61.25 106.9K
13:05 61.25 61.25 61.15 61.16 63.7K
13:10 61.15 61.16 60.80 60.80 257.6K
13:15 60.80 60.95 60.70 60.93 189.0K
13:20 60.92 60.93 60.71 60.76 135.0K
13:25 60.76 60.88 60.73 60.84 101.7K
13:30 60.85 61.00 60.85 60.91 69.7K
13:35 60.90 61.07 60.80 60.80 92.0K
13:40 60.80 61.30 60.79 61.23 103.1K
13:45 61.23 61.27 61.09 61.18 121.0K
13:50 61.13 61.13 60.91 61.03 53.0K
13:55 61.05 61.05 60.80 61.04 70.3K
14:00 61.01 61.04 60.91 61.00 112.6K
14:05 61.00 61.05 60.91 60.91 64.9K
14:10 60.90 60.91 60.71 60.72 116.2K
14:15 60.71 60.71 60.19 60.26 422.9K
14:20 60.26 60.26 59.89 60.04 555.2K
14:25 60.00 60.68 60.00 60.14 355.4K
14:30 60.14 60.16 59.90 60.07 447.3K
14:35 60.10 60.40 60.09 60.15 122.8K
14:40 60.15 60.35 60.15 60.26 204.6K
14:45 60.26 60.65 60.21 60.48 343.0K
14:50 60.44 60.93 60.44 60.47 277.0K
14:55 60.47 60.51 60.43 60.43 172.9K
15:40 60.43 60.43 60.43 60.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available