77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.92 | 62.18 | 61.72 | 62.07 | 1,360.0K |
| 09:35 | 62.07 | 62.97 | 61.94 | 62.96 | 1,103.3K |
| 09:40 | 62.95 | 63.21 | 62.86 | 62.98 | 1,250.1K |
| 09:45 | 62.97 | 63.58 | 62.81 | 63.53 | 1,008.5K |
| 09:50 | 63.53 | 63.82 | 63.24 | 63.33 | 1,035.0K |
| 09:55 | 63.37 | 63.58 | 63.02 | 63.19 | 519.5K |
| 10:00 | 63.17 | 63.18 | 62.70 | 62.70 | 392.9K |
| 10:05 | 62.68 | 62.78 | 62.50 | 62.61 | 351.3K |
| 10:10 | 62.58 | 62.64 | 62.26 | 62.29 | 298.7K |
| 10:15 | 62.29 | 62.58 | 62.29 | 62.41 | 207.0K |
| 10:20 | 62.44 | 62.94 | 62.41 | 62.94 | 207.6K |
| 10:25 | 62.98 | 63.76 | 62.98 | 63.04 | 724.6K |
| 10:30 | 63.05 | 63.26 | 62.94 | 62.95 | 162.1K |
| 10:35 | 62.95 | 63.00 | 62.92 | 62.93 | 96.4K |
| 10:40 | 62.94 | 63.28 | 62.94 | 63.24 | 190.9K |
| 10:45 | 63.29 | 63.37 | 63.05 | 63.07 | 170.7K |
| 10:50 | 63.08 | 63.14 | 62.88 | 62.92 | 110.6K |
| 10:55 | 62.95 | 63.12 | 62.89 | 62.90 | 79.0K |
| 11:00 | 62.90 | 62.96 | 62.89 | 62.96 | 74.3K |
| 11:05 | 62.95 | 62.99 | 62.75 | 62.78 | 99.7K |
| 11:10 | 62.79 | 62.79 | 62.48 | 62.48 | 128.9K |
| 11:15 | 62.48 | 62.56 | 62.36 | 62.53 | 153.9K |
| 11:20 | 62.53 | 62.53 | 62.36 | 62.36 | 132.6K |
| 11:25 | 62.36 | 62.36 | 62.15 | 62.33 | 204.7K |
| 13:00 | 62.39 | 62.54 | 62.20 | 62.51 | 104.0K |
| 13:05 | 62.52 | 62.55 | 62.47 | 62.54 | 65.2K |
| 13:10 | 62.54 | 62.60 | 62.45 | 62.45 | 88.4K |
| 13:15 | 62.45 | 62.45 | 62.32 | 62.32 | 36.7K |
| 13:20 | 62.34 | 62.34 | 62.09 | 62.12 | 103.0K |
| 13:25 | 62.12 | 62.12 | 61.81 | 61.86 | 231.9K |
| 13:30 | 61.84 | 62.00 | 61.80 | 61.85 | 107.0K |
| 13:35 | 61.90 | 61.95 | 61.82 | 61.85 | 84.4K |
| 13:40 | 61.85 | 61.98 | 61.80 | 61.80 | 84.0K |
| 13:45 | 61.80 | 61.88 | 61.79 | 61.85 | 57.0K |
| 13:50 | 61.85 | 62.00 | 61.68 | 61.70 | 130.1K |
| 13:55 | 61.76 | 61.77 | 61.50 | 61.55 | 165.9K |
| 14:00 | 61.51 | 61.79 | 61.40 | 61.66 | 134.3K |
| 14:05 | 61.66 | 61.75 | 61.65 | 61.65 | 55.6K |
| 14:10 | 61.64 | 61.64 | 61.46 | 61.46 | 75.7K |
| 14:15 | 61.45 | 61.46 | 61.38 | 61.38 | 66.2K |
| 14:20 | 61.40 | 61.44 | 61.36 | 61.43 | 109.2K |
| 14:25 | 61.38 | 61.38 | 61.18 | 61.38 | 156.2K |
| 14:30 | 61.40 | 61.70 | 61.40 | 61.62 | 131.4K |
| 14:35 | 61.62 | 61.63 | 61.46 | 61.46 | 134.0K |
| 14:40 | 61.46 | 61.54 | 61.35 | 61.35 | 182.1K |
| 14:45 | 61.37 | 61.38 | 61.25 | 61.25 | 128.6K |
| 14:50 | 61.25 | 61.25 | 61.16 | 61.16 | 323.9K |
| 14:55 | 61.18 | 61.18 | 61.05 | 61.10 | 199.6K |
| 15:40 | 61.08 | 61.08 | 61.08 | 61.08 | 0.0K |