77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.45 | 72.45 | 69.16 | 69.89 | 7,116.9K |
| 09:35 | 69.92 | 69.92 | 68.22 | 69.47 | 2,133.9K |
| 09:40 | 69.40 | 70.30 | 69.33 | 69.62 | 1,516.9K |
| 09:45 | 69.67 | 69.95 | 69.30 | 69.76 | 864.4K |
| 09:50 | 69.69 | 69.69 | 68.70 | 69.11 | 863.0K |
| 09:55 | 69.11 | 69.38 | 68.81 | 69.25 | 634.9K |
| 10:00 | 69.28 | 69.62 | 68.82 | 69.38 | 461.8K |
| 10:05 | 69.33 | 69.58 | 69.00 | 69.22 | 408.1K |
| 10:10 | 69.20 | 69.57 | 69.01 | 69.38 | 342.8K |
| 10:15 | 69.38 | 69.85 | 69.33 | 69.63 | 461.6K |
| 10:20 | 69.60 | 69.79 | 69.46 | 69.65 | 316.0K |
| 10:25 | 69.65 | 70.28 | 69.65 | 70.18 | 517.0K |
| 10:30 | 70.28 | 70.28 | 69.82 | 70.00 | 277.5K |
| 10:35 | 70.01 | 70.38 | 70.01 | 70.11 | 454.3K |
| 10:40 | 70.07 | 70.15 | 69.90 | 70.05 | 209.2K |
| 10:45 | 70.05 | 70.12 | 69.81 | 69.98 | 237.3K |
| 10:50 | 69.91 | 70.18 | 69.50 | 69.78 | 281.2K |
| 10:55 | 69.71 | 70.12 | 69.49 | 69.80 | 310.5K |
| 11:00 | 69.77 | 69.96 | 69.58 | 69.80 | 130.5K |
| 11:05 | 69.81 | 70.20 | 69.79 | 70.03 | 164.3K |
| 11:10 | 70.07 | 70.11 | 69.85 | 70.00 | 81.7K |
| 11:15 | 70.00 | 70.00 | 69.54 | 69.54 | 184.5K |
| 11:20 | 69.51 | 69.86 | 69.43 | 69.43 | 307.5K |
| 11:25 | 69.42 | 69.49 | 69.40 | 69.44 | 99.1K |
| 11:30 | 69.43 | 69.43 | 69.43 | 69.43 | 0.1K |
| 13:00 | 69.43 | 69.49 | 69.05 | 69.49 | 216.2K |
| 13:05 | 69.50 | 69.69 | 69.47 | 69.60 | 94.5K |
| 13:10 | 69.63 | 69.63 | 69.20 | 69.24 | 82.0K |
| 13:15 | 69.24 | 69.24 | 69.00 | 69.00 | 92.9K |
| 13:20 | 69.00 | 69.21 | 68.95 | 68.98 | 167.7K |
| 13:25 | 68.98 | 69.08 | 68.86 | 68.97 | 230.6K |
| 13:30 | 68.93 | 69.07 | 68.91 | 68.93 | 69.5K |
| 13:35 | 68.93 | 69.20 | 68.90 | 69.10 | 100.2K |
| 13:40 | 69.15 | 69.47 | 69.00 | 69.47 | 70.7K |
| 13:45 | 69.47 | 69.48 | 68.99 | 69.00 | 92.2K |
| 13:50 | 69.00 | 69.10 | 68.48 | 68.51 | 321.1K |
| 13:55 | 68.57 | 68.89 | 68.57 | 68.83 | 78.0K |
| 14:00 | 68.89 | 69.78 | 68.85 | 69.78 | 222.0K |
| 14:05 | 69.58 | 69.75 | 69.23 | 69.63 | 119.3K |
| 14:10 | 69.62 | 69.90 | 69.55 | 69.55 | 200.9K |
| 14:15 | 69.56 | 69.85 | 69.43 | 69.43 | 317.7K |
| 14:20 | 69.48 | 69.48 | 69.02 | 69.25 | 116.6K |
| 14:25 | 69.24 | 69.59 | 69.13 | 69.49 | 119.6K |
| 14:30 | 69.41 | 69.55 | 69.14 | 69.20 | 145.7K |
| 14:35 | 69.20 | 69.27 | 68.91 | 68.91 | 236.7K |
| 14:40 | 68.96 | 69.07 | 68.64 | 68.72 | 254.5K |
| 14:45 | 68.76 | 68.88 | 68.65 | 68.75 | 264.3K |
| 14:50 | 68.75 | 68.80 | 68.46 | 68.49 | 473.0K |
| 14:55 | 68.49 | 68.51 | 68.21 | 68.21 | 346.4K |
| 15:40 | 68.46 | 68.46 | 68.46 | 68.46 | 337.7K |