Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.23 78.69 75.01 77.60 11,564.7K
09:35 77.75 79.54 77.75 78.33 3,765.0K
09:40 78.42 79.99 78.31 79.99 2,494.5K
09:45 80.00 80.48 79.29 80.31 2,165.0K
09:50 80.29 80.55 79.60 80.10 1,295.0K
09:55 80.02 80.02 78.68 78.72 951.0K
10:00 78.74 78.88 78.45 78.80 997.2K
10:05 78.77 79.93 78.56 79.93 571.3K
10:10 79.96 80.20 79.80 79.97 882.2K
10:15 80.02 80.20 79.52 79.52 583.1K
10:20 79.67 80.09 79.30 79.30 306.8K
10:25 79.33 79.50 79.10 79.24 388.0K
10:30 79.25 79.29 79.15 79.18 268.8K
10:35 79.17 79.18 78.60 78.77 327.1K
10:40 78.78 79.00 78.77 78.87 201.1K
10:45 78.87 79.71 78.86 79.66 238.7K
10:50 79.65 80.00 79.61 79.95 445.8K
10:55 79.95 80.50 79.95 80.03 743.5K
11:00 80.03 80.80 80.03 80.73 608.1K
11:05 80.75 80.75 80.59 80.70 420.3K
11:10 80.70 82.15 80.70 82.15 3,351.5K
11:15 82.15 82.15 82.15 82.15 373.2K
11:20 82.15 82.15 82.15 82.15 392.8K
11:25 82.15 82.15 82.15 82.15 60.0K
11:30 82.15 82.15 82.15 82.15 0.6K
13:00 82.15 82.15 82.15 82.15 258.1K
13:05 82.15 82.15 82.15 82.15 82.0K
13:10 82.15 82.15 82.15 82.15 99.6K
13:15 82.15 82.15 82.15 82.15 75.7K
13:20 82.15 82.15 82.15 82.15 45.8K
13:25 82.15 82.15 82.15 82.15 40.2K
13:30 82.15 82.15 82.15 82.15 30.4K
13:35 82.15 82.15 82.15 82.15 85.2K
13:40 82.15 82.15 82.15 82.15 83.5K
13:45 82.15 82.15 82.15 82.15 115.9K
13:50 82.15 82.15 82.15 82.15 171.7K
13:55 82.15 82.15 82.15 82.15 45.5K
14:00 82.15 82.15 82.15 82.15 69.7K
14:05 82.15 82.15 82.15 82.15 35.4K
14:10 82.15 82.15 82.15 82.15 53.0K
14:15 82.15 82.15 82.15 82.15 11.9K
14:20 82.15 82.15 82.15 82.15 15.4K
14:25 82.15 82.15 82.15 82.15 25.2K
14:30 82.15 82.15 82.15 82.15 24.3K
14:35 82.15 82.15 82.15 82.15 28.6K
14:40 82.15 82.15 82.15 82.15 25.0K
14:45 82.15 82.15 82.15 82.15 33.0K
14:50 82.15 82.15 82.15 82.15 42.8K
14:55 82.15 82.15 82.15 82.15 44.3K
15:40 82.15 82.15 82.15 82.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available