77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.69 | 79.87 | 77.85 | 79.65 | 5,967.0K |
| 09:35 | 79.69 | 79.69 | 78.00 | 78.05 | 2,488.4K |
| 09:40 | 78.05 | 79.00 | 78.05 | 78.50 | 1,542.5K |
| 09:45 | 78.57 | 78.70 | 77.00 | 77.00 | 3,046.1K |
| 09:50 | 76.99 | 77.20 | 76.01 | 76.95 | 3,563.0K |
| 09:55 | 76.96 | 78.10 | 76.96 | 77.76 | 1,510.7K |
| 10:00 | 77.75 | 78.00 | 77.21 | 78.00 | 1,052.9K |
| 10:05 | 78.00 | 78.04 | 77.35 | 77.74 | 690.4K |
| 10:10 | 77.79 | 78.98 | 77.72 | 78.68 | 1,183.8K |
| 10:15 | 78.66 | 79.04 | 78.51 | 79.04 | 741.7K |
| 10:20 | 79.08 | 79.15 | 78.68 | 78.80 | 554.9K |
| 10:25 | 78.81 | 79.02 | 78.38 | 79.00 | 592.1K |
| 10:30 | 78.99 | 79.79 | 78.99 | 79.73 | 648.0K |
| 10:35 | 79.72 | 80.16 | 79.60 | 80.06 | 911.1K |
| 10:40 | 80.09 | 80.11 | 78.81 | 79.00 | 828.7K |
| 10:45 | 78.99 | 79.40 | 78.97 | 79.25 | 613.2K |
| 10:50 | 79.20 | 79.51 | 79.17 | 79.44 | 616.9K |
| 10:55 | 79.42 | 80.10 | 79.27 | 80.10 | 630.3K |
| 11:00 | 80.11 | 80.13 | 79.27 | 79.38 | 649.2K |
| 11:05 | 79.38 | 79.89 | 79.38 | 79.65 | 264.6K |
| 11:10 | 79.62 | 80.13 | 79.60 | 80.12 | 416.5K |
| 11:15 | 80.12 | 80.59 | 80.12 | 80.29 | 426.9K |
| 11:20 | 80.30 | 80.77 | 80.17 | 80.33 | 622.2K |
| 11:25 | 80.30 | 80.30 | 79.70 | 79.72 | 257.5K |
| 11:30 | 79.72 | 79.72 | 79.72 | 79.72 | 0.4K |
| 13:00 | 79.72 | 80.50 | 79.72 | 80.05 | 349.7K |
| 13:05 | 80.04 | 80.79 | 80.04 | 80.48 | 509.5K |
| 13:10 | 80.49 | 80.93 | 80.49 | 80.93 | 359.7K |
| 13:15 | 80.93 | 81.00 | 80.68 | 80.77 | 409.8K |
| 13:20 | 80.79 | 80.79 | 79.74 | 79.79 | 434.4K |
| 13:25 | 79.80 | 80.01 | 79.77 | 79.90 | 260.2K |
| 13:30 | 79.89 | 79.90 | 79.24 | 79.24 | 495.4K |
| 13:35 | 79.21 | 79.42 | 79.11 | 79.24 | 460.3K |
| 13:40 | 79.23 | 79.80 | 79.11 | 79.80 | 799.7K |
| 13:45 | 79.81 | 79.98 | 79.61 | 79.66 | 320.3K |
| 13:50 | 79.63 | 79.99 | 79.62 | 79.94 | 329.6K |
| 13:55 | 79.96 | 80.41 | 79.94 | 79.98 | 429.8K |
| 14:00 | 79.98 | 80.48 | 79.90 | 80.39 | 472.8K |
| 14:05 | 80.40 | 80.45 | 79.70 | 79.72 | 540.7K |
| 14:10 | 79.72 | 79.72 | 79.29 | 79.29 | 451.6K |
| 14:15 | 79.30 | 79.30 | 79.10 | 79.14 | 443.9K |
| 14:20 | 79.14 | 79.16 | 79.10 | 79.11 | 298.9K |
| 14:25 | 79.12 | 79.23 | 79.12 | 79.21 | 364.9K |
| 14:30 | 79.22 | 79.59 | 79.22 | 79.59 | 494.0K |
| 14:35 | 79.57 | 79.58 | 79.38 | 79.41 | 580.3K |
| 14:40 | 79.41 | 79.44 | 79.29 | 79.36 | 753.3K |
| 14:45 | 79.35 | 80.23 | 79.35 | 79.97 | 1,208.6K |
| 14:50 | 79.93 | 79.93 | 79.68 | 79.68 | 1,267.1K |
| 14:55 | 79.65 | 79.65 | 79.56 | 79.65 | 615.2K |
| 15:40 | 79.65 | 79.65 | 79.65 | 79.65 | 705.8K |