77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.79 | 77.97 | 76.56 | 76.56 | 4,017.7K |
| 09:35 | 76.53 | 76.98 | 75.96 | 76.63 | 2,776.6K |
| 09:40 | 76.56 | 77.57 | 76.56 | 77.48 | 1,434.4K |
| 09:45 | 77.48 | 77.99 | 77.48 | 77.73 | 1,331.2K |
| 09:50 | 77.66 | 78.17 | 77.58 | 77.99 | 1,031.4K |
| 09:55 | 77.97 | 78.16 | 77.55 | 78.06 | 1,025.8K |
| 10:00 | 78.06 | 78.55 | 78.06 | 78.25 | 1,129.5K |
| 10:05 | 78.25 | 79.04 | 78.18 | 78.23 | 915.3K |
| 10:10 | 78.29 | 78.44 | 77.91 | 78.21 | 626.7K |
| 10:15 | 78.20 | 78.46 | 77.98 | 78.34 | 580.1K |
| 10:20 | 78.38 | 78.38 | 78.20 | 78.25 | 472.0K |
| 10:25 | 78.24 | 79.00 | 78.24 | 78.66 | 549.1K |
| 10:30 | 78.64 | 78.66 | 77.98 | 77.98 | 413.7K |
| 10:35 | 77.97 | 78.36 | 77.89 | 78.24 | 288.3K |
| 10:40 | 78.23 | 78.72 | 78.14 | 78.72 | 401.5K |
| 10:45 | 78.84 | 79.12 | 78.62 | 79.04 | 502.8K |
| 10:50 | 79.06 | 79.68 | 78.90 | 79.68 | 449.8K |
| 10:55 | 79.68 | 79.78 | 79.16 | 79.21 | 587.4K |
| 11:00 | 79.17 | 79.23 | 78.81 | 79.06 | 344.8K |
| 11:05 | 79.07 | 79.30 | 79.00 | 79.29 | 328.1K |
| 11:10 | 79.28 | 79.60 | 79.01 | 79.60 | 371.6K |
| 11:15 | 79.60 | 79.70 | 79.10 | 79.22 | 550.8K |
| 11:20 | 79.21 | 79.39 | 78.78 | 79.38 | 408.5K |
| 11:25 | 79.40 | 80.50 | 79.10 | 80.45 | 1,064.8K |
| 11:30 | 80.44 | 80.44 | 80.44 | 80.44 | 9.0K |
| 13:00 | 80.76 | 80.98 | 80.45 | 80.51 | 1,896.0K |
| 13:05 | 80.51 | 81.21 | 79.76 | 81.21 | 886.1K |
| 13:10 | 81.30 | 84.17 | 81.30 | 84.17 | 3,163.5K |
| 13:15 | 84.20 | 84.91 | 83.00 | 83.28 | 2,054.4K |
| 13:20 | 83.21 | 85.55 | 83.17 | 85.50 | 1,457.0K |
| 13:25 | 85.88 | 86.90 | 84.98 | 85.30 | 1,995.0K |
| 13:30 | 85.30 | 85.30 | 82.75 | 83.08 | 1,045.9K |
| 13:35 | 83.12 | 84.11 | 83.12 | 83.23 | 666.3K |
| 13:40 | 83.25 | 83.57 | 82.10 | 82.10 | 686.2K |
| 13:45 | 82.10 | 82.46 | 81.50 | 82.44 | 855.9K |
| 13:50 | 82.44 | 82.85 | 81.57 | 82.09 | 663.7K |
| 13:55 | 81.93 | 82.15 | 81.70 | 81.73 | 502.7K |
| 14:00 | 81.72 | 82.25 | 81.60 | 81.99 | 514.0K |
| 14:05 | 81.90 | 81.90 | 80.18 | 80.25 | 606.0K |
| 14:10 | 80.27 | 81.22 | 80.22 | 80.30 | 497.8K |
| 14:15 | 80.30 | 80.57 | 79.94 | 79.94 | 579.3K |
| 14:20 | 79.94 | 79.94 | 78.40 | 78.91 | 828.0K |
| 14:25 | 78.91 | 80.06 | 78.91 | 79.85 | 738.7K |
| 14:30 | 79.88 | 80.01 | 79.85 | 80.00 | 701.5K |
| 14:35 | 80.00 | 80.02 | 79.81 | 79.86 | 445.0K |
| 14:40 | 79.88 | 81.99 | 79.88 | 81.50 | 732.8K |
| 14:45 | 81.46 | 81.46 | 80.79 | 81.15 | 563.4K |
| 14:50 | 81.15 | 81.15 | 80.77 | 80.77 | 649.6K |
| 14:55 | 80.77 | 80.78 | 80.30 | 80.33 | 504.1K |
| 15:40 | 80.32 | 80.32 | 80.32 | 80.32 | 487.1K |