77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.17 | 80.73 | 79.24 | 80.73 | 3,203.9K |
| 09:35 | 80.68 | 80.68 | 79.65 | 79.65 | 1,696.8K |
| 09:40 | 79.60 | 81.21 | 79.51 | 81.21 | 1,277.1K |
| 09:45 | 81.28 | 82.55 | 80.81 | 81.98 | 2,507.4K |
| 09:50 | 81.95 | 81.95 | 81.26 | 81.60 | 1,171.6K |
| 09:55 | 81.63 | 83.25 | 81.63 | 83.25 | 1,343.8K |
| 10:00 | 83.10 | 83.10 | 82.30 | 82.61 | 1,156.2K |
| 10:05 | 82.69 | 82.99 | 81.69 | 81.88 | 733.4K |
| 10:10 | 81.93 | 82.40 | 81.54 | 81.58 | 661.1K |
| 10:15 | 81.57 | 81.64 | 80.94 | 80.94 | 673.9K |
| 10:20 | 80.94 | 81.50 | 80.94 | 81.35 | 525.4K |
| 10:25 | 81.36 | 81.86 | 81.32 | 81.40 | 399.0K |
| 10:30 | 81.40 | 81.99 | 81.00 | 81.00 | 457.1K |
| 10:35 | 81.13 | 81.13 | 80.32 | 80.86 | 620.9K |
| 10:40 | 80.82 | 80.82 | 80.00 | 80.15 | 619.2K |
| 10:45 | 80.14 | 81.13 | 80.13 | 80.94 | 516.5K |
| 10:50 | 80.93 | 81.55 | 80.56 | 81.55 | 280.0K |
| 10:55 | 81.55 | 81.71 | 80.70 | 80.81 | 452.7K |
| 11:00 | 80.82 | 81.45 | 80.70 | 80.79 | 349.5K |
| 11:05 | 80.79 | 81.20 | 80.76 | 80.98 | 180.3K |
| 11:10 | 80.99 | 81.01 | 80.80 | 80.80 | 224.6K |
| 11:15 | 80.80 | 80.86 | 80.71 | 80.85 | 303.8K |
| 11:20 | 80.84 | 81.10 | 80.84 | 80.96 | 237.2K |
| 11:25 | 80.96 | 81.00 | 80.58 | 80.67 | 247.0K |
| 11:30 | 80.67 | 80.67 | 80.67 | 80.67 | 0.5K |
| 13:00 | 80.67 | 81.32 | 80.54 | 81.32 | 417.1K |
| 13:05 | 81.33 | 81.60 | 81.20 | 81.51 | 445.2K |
| 13:10 | 81.59 | 82.19 | 81.57 | 81.70 | 554.9K |
| 13:15 | 81.69 | 81.74 | 80.95 | 81.74 | 423.3K |
| 13:20 | 81.75 | 82.71 | 81.68 | 82.07 | 772.3K |
| 13:25 | 82.10 | 83.10 | 82.10 | 82.45 | 1,189.2K |
| 13:30 | 82.45 | 82.52 | 82.10 | 82.24 | 546.0K |
| 13:35 | 82.23 | 82.30 | 81.69 | 81.73 | 425.1K |
| 13:40 | 81.73 | 82.01 | 81.72 | 81.92 | 210.2K |
| 13:45 | 81.92 | 81.93 | 81.77 | 81.77 | 331.7K |
| 13:50 | 81.73 | 81.73 | 81.17 | 81.52 | 487.5K |
| 13:55 | 81.45 | 81.60 | 81.43 | 81.43 | 285.1K |
| 14:00 | 81.42 | 81.56 | 81.10 | 81.51 | 386.8K |
| 14:05 | 81.53 | 81.55 | 81.31 | 81.39 | 255.4K |
| 14:10 | 81.39 | 81.68 | 81.39 | 81.55 | 323.3K |
| 14:15 | 81.59 | 81.59 | 81.10 | 81.28 | 370.0K |
| 14:20 | 81.28 | 81.60 | 81.20 | 81.36 | 300.1K |
| 14:25 | 81.36 | 81.45 | 81.20 | 81.26 | 417.4K |
| 14:30 | 81.26 | 81.33 | 80.53 | 80.83 | 553.6K |
| 14:35 | 80.83 | 80.93 | 80.60 | 80.93 | 564.9K |
| 14:40 | 80.90 | 80.96 | 80.61 | 80.62 | 434.7K |
| 14:45 | 80.62 | 81.00 | 80.59 | 80.99 | 666.0K |
| 14:50 | 80.99 | 81.00 | 80.79 | 80.98 | 978.1K |
| 14:55 | 80.98 | 81.15 | 80.98 | 81.15 | 528.0K |
| 15:40 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0K |