77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.48 | 78.02 | 76.81 | 76.81 | 3,665.8K |
| 09:35 | 76.66 | 76.98 | 75.73 | 76.00 | 2,376.5K |
| 09:40 | 75.99 | 76.00 | 75.15 | 75.15 | 2,073.7K |
| 09:45 | 75.14 | 75.47 | 74.60 | 75.41 | 2,370.2K |
| 09:50 | 75.43 | 75.45 | 74.59 | 75.00 | 1,113.0K |
| 09:55 | 75.10 | 75.87 | 75.09 | 75.28 | 615.9K |
| 10:00 | 75.28 | 76.40 | 75.28 | 76.39 | 560.9K |
| 10:05 | 76.37 | 76.93 | 75.90 | 76.85 | 609.8K |
| 10:10 | 76.81 | 76.84 | 76.40 | 76.48 | 406.9K |
| 10:15 | 76.47 | 76.70 | 75.97 | 76.70 | 540.4K |
| 10:20 | 76.76 | 77.11 | 76.49 | 76.66 | 343.6K |
| 10:25 | 76.64 | 76.95 | 76.15 | 76.36 | 373.7K |
| 10:30 | 76.42 | 76.66 | 76.00 | 76.33 | 306.8K |
| 10:35 | 76.31 | 76.72 | 76.30 | 76.67 | 228.0K |
| 10:40 | 76.67 | 77.02 | 76.57 | 77.02 | 326.7K |
| 10:45 | 77.12 | 77.63 | 77.12 | 77.45 | 465.7K |
| 10:50 | 77.47 | 77.80 | 77.45 | 77.76 | 368.7K |
| 10:55 | 77.76 | 77.78 | 77.26 | 77.26 | 309.8K |
| 11:00 | 77.27 | 78.43 | 77.21 | 77.78 | 518.4K |
| 11:05 | 77.78 | 78.45 | 77.67 | 78.10 | 321.6K |
| 11:10 | 78.10 | 78.72 | 78.00 | 78.72 | 437.6K |
| 11:15 | 78.78 | 78.85 | 78.28 | 78.57 | 454.4K |
| 11:20 | 78.56 | 79.46 | 78.30 | 79.45 | 522.2K |
| 11:25 | 79.44 | 81.35 | 79.00 | 80.93 | 1,217.5K |
| 11:30 | 80.90 | 80.90 | 80.90 | 80.90 | 6.1K |
| 13:00 | 80.94 | 81.58 | 80.00 | 80.52 | 1,003.1K |
| 13:05 | 80.52 | 80.54 | 80.05 | 80.09 | 491.2K |
| 13:10 | 80.09 | 80.09 | 79.48 | 79.93 | 452.1K |
| 13:15 | 79.90 | 79.99 | 79.43 | 79.69 | 342.5K |
| 13:20 | 79.68 | 80.00 | 79.68 | 79.91 | 349.6K |
| 13:25 | 79.93 | 80.13 | 79.50 | 79.50 | 240.9K |
| 13:30 | 79.51 | 79.60 | 78.95 | 79.28 | 420.7K |
| 13:35 | 79.27 | 79.32 | 78.27 | 78.31 | 470.8K |
| 13:40 | 78.32 | 78.80 | 77.97 | 78.60 | 603.3K |
| 13:45 | 78.60 | 78.60 | 77.80 | 77.99 | 307.4K |
| 13:50 | 77.99 | 78.97 | 77.99 | 78.66 | 194.9K |
| 13:55 | 78.56 | 78.84 | 78.26 | 78.82 | 158.4K |
| 14:00 | 78.81 | 78.83 | 77.70 | 78.10 | 451.8K |
| 14:05 | 78.11 | 78.79 | 78.10 | 78.79 | 129.0K |
| 14:10 | 78.80 | 79.15 | 78.80 | 79.05 | 192.2K |
| 14:15 | 79.05 | 79.05 | 78.68 | 78.69 | 164.2K |
| 14:20 | 78.72 | 79.05 | 78.59 | 79.04 | 148.6K |
| 14:25 | 79.04 | 79.07 | 78.88 | 78.90 | 239.6K |
| 14:30 | 78.91 | 79.03 | 78.70 | 78.98 | 274.2K |
| 14:35 | 78.99 | 79.03 | 77.99 | 78.11 | 606.0K |
| 14:40 | 78.10 | 78.50 | 78.08 | 78.45 | 434.5K |
| 14:45 | 78.42 | 79.00 | 78.31 | 78.31 | 439.2K |
| 14:50 | 78.31 | 78.62 | 78.20 | 78.47 | 486.7K |
| 14:55 | 78.47 | 78.47 | 78.33 | 78.35 | 398.6K |
| 15:40 | 78.49 | 78.49 | 78.49 | 78.49 | 391.8K |