77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.85 | 79.29 | 78.14 | 78.48 | 2,072.8K |
| 09:35 | 78.50 | 78.69 | 77.88 | 78.13 | 1,186.4K |
| 09:40 | 78.09 | 79.29 | 78.09 | 78.43 | 1,032.1K |
| 09:45 | 78.40 | 79.32 | 78.35 | 79.32 | 921.9K |
| 09:50 | 79.35 | 79.90 | 79.16 | 79.88 | 1,215.0K |
| 09:55 | 79.88 | 79.90 | 79.08 | 79.13 | 831.7K |
| 10:00 | 79.10 | 80.05 | 79.01 | 79.53 | 1,097.3K |
| 10:05 | 79.61 | 79.95 | 79.46 | 79.52 | 594.0K |
| 10:10 | 79.50 | 80.16 | 79.30 | 80.16 | 885.1K |
| 10:15 | 80.16 | 80.24 | 79.82 | 80.24 | 663.6K |
| 10:20 | 80.27 | 81.10 | 80.27 | 81.02 | 1,285.0K |
| 10:25 | 81.02 | 81.03 | 80.40 | 80.54 | 502.9K |
| 10:30 | 80.59 | 80.59 | 80.00 | 80.22 | 503.7K |
| 10:35 | 80.22 | 80.64 | 79.79 | 80.59 | 546.3K |
| 10:40 | 80.56 | 81.07 | 80.32 | 80.80 | 661.9K |
| 10:45 | 80.96 | 81.00 | 80.19 | 80.31 | 278.7K |
| 10:50 | 80.31 | 80.62 | 80.18 | 80.45 | 203.5K |
| 10:55 | 80.58 | 80.94 | 80.43 | 80.65 | 289.2K |
| 11:00 | 80.69 | 80.69 | 80.20 | 80.58 | 254.9K |
| 11:05 | 80.59 | 80.59 | 80.19 | 80.24 | 206.9K |
| 11:10 | 80.24 | 80.64 | 80.24 | 80.57 | 251.2K |
| 11:15 | 80.57 | 80.57 | 79.88 | 79.90 | 313.8K |
| 11:20 | 79.88 | 79.89 | 79.65 | 79.74 | 376.3K |
| 11:25 | 79.75 | 79.94 | 79.71 | 79.94 | 181.2K |
| 11:30 | 79.99 | 79.99 | 79.99 | 79.99 | 2.6K |
| 13:00 | 80.01 | 80.05 | 79.70 | 79.83 | 411.1K |
| 13:05 | 79.85 | 79.85 | 79.20 | 79.45 | 376.2K |
| 13:10 | 79.45 | 80.80 | 79.29 | 80.80 | 440.9K |
| 13:15 | 80.80 | 81.58 | 80.30 | 81.30 | 1,630.1K |
| 13:20 | 81.30 | 82.49 | 80.86 | 82.49 | 1,456.1K |
| 13:25 | 82.51 | 83.34 | 82.13 | 82.80 | 2,397.7K |
| 13:30 | 82.73 | 82.73 | 81.20 | 81.20 | 820.5K |
| 13:35 | 81.19 | 82.00 | 80.70 | 81.30 | 670.7K |
| 13:40 | 81.30 | 81.48 | 80.81 | 80.81 | 673.5K |
| 13:45 | 80.81 | 81.84 | 80.80 | 81.30 | 393.0K |
| 13:50 | 81.33 | 82.00 | 81.28 | 81.86 | 407.4K |
| 13:55 | 81.80 | 81.92 | 81.00 | 81.20 | 302.6K |
| 14:00 | 81.23 | 81.34 | 80.80 | 80.99 | 356.4K |
| 14:05 | 80.99 | 81.79 | 80.99 | 81.44 | 416.6K |
| 14:10 | 81.47 | 81.50 | 81.26 | 81.27 | 311.3K |
| 14:15 | 81.27 | 82.48 | 81.10 | 82.41 | 636.1K |
| 14:20 | 82.41 | 82.46 | 81.61 | 81.66 | 465.3K |
| 14:25 | 81.68 | 82.22 | 81.61 | 82.12 | 431.4K |
| 14:30 | 82.19 | 82.34 | 82.12 | 82.28 | 489.8K |
| 14:35 | 82.29 | 82.30 | 81.90 | 81.98 | 621.5K |
| 14:40 | 81.98 | 82.77 | 81.88 | 82.77 | 825.3K |
| 14:45 | 82.78 | 82.95 | 82.69 | 82.73 | 1,040.4K |
| 14:50 | 82.73 | 83.05 | 82.73 | 83.05 | 1,716.6K |
| 14:55 | 83.04 | 83.40 | 83.04 | 83.40 | 923.9K |
| 15:40 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0K |