77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.66 | 78.29 | 77.40 | 77.76 | 991.0K |
| 09:35 | 77.76 | 78.40 | 77.73 | 77.96 | 696.6K |
| 09:40 | 77.99 | 78.12 | 77.38 | 77.60 | 639.1K |
| 09:45 | 77.60 | 78.41 | 77.45 | 78.12 | 514.7K |
| 09:50 | 78.11 | 78.22 | 77.84 | 77.97 | 424.7K |
| 09:55 | 77.94 | 77.94 | 77.01 | 77.09 | 908.5K |
| 10:00 | 77.14 | 77.22 | 76.76 | 76.76 | 770.5K |
| 10:05 | 76.76 | 76.96 | 76.71 | 76.88 | 608.3K |
| 10:10 | 76.85 | 76.85 | 76.43 | 76.49 | 747.7K |
| 10:15 | 76.50 | 76.84 | 76.42 | 76.83 | 366.0K |
| 10:20 | 76.83 | 77.21 | 76.73 | 77.20 | 294.4K |
| 10:25 | 77.14 | 77.18 | 76.73 | 76.95 | 297.0K |
| 10:30 | 76.97 | 77.01 | 76.48 | 76.48 | 241.2K |
| 10:35 | 76.46 | 77.06 | 76.46 | 77.06 | 144.1K |
| 10:40 | 77.06 | 77.09 | 76.88 | 76.90 | 126.8K |
| 10:45 | 76.88 | 76.89 | 76.58 | 76.61 | 192.3K |
| 10:50 | 76.60 | 76.64 | 76.50 | 76.56 | 216.2K |
| 10:55 | 76.54 | 76.57 | 76.40 | 76.45 | 370.7K |
| 11:00 | 76.53 | 76.56 | 75.88 | 75.88 | 700.4K |
| 11:05 | 75.90 | 76.00 | 75.83 | 75.86 | 437.7K |
| 11:10 | 75.85 | 75.97 | 75.30 | 75.33 | 667.6K |
| 11:15 | 75.40 | 75.40 | 74.94 | 75.31 | 957.8K |
| 11:20 | 75.31 | 75.53 | 75.13 | 75.53 | 337.8K |
| 11:25 | 75.54 | 75.55 | 75.44 | 75.46 | 178.7K |
| 13:00 | 75.53 | 75.89 | 75.46 | 75.89 | 242.8K |
| 13:05 | 76.00 | 76.28 | 75.90 | 76.25 | 242.9K |
| 13:10 | 76.23 | 76.49 | 76.08 | 76.47 | 223.2K |
| 13:15 | 76.47 | 76.50 | 75.83 | 76.35 | 232.2K |
| 13:20 | 76.36 | 76.56 | 76.31 | 76.45 | 193.4K |
| 13:25 | 76.45 | 76.59 | 76.31 | 76.33 | 212.9K |
| 13:30 | 76.32 | 76.96 | 76.32 | 76.86 | 258.7K |
| 13:35 | 76.86 | 76.87 | 76.72 | 76.86 | 184.4K |
| 13:40 | 76.86 | 76.86 | 76.21 | 76.22 | 152.5K |
| 13:45 | 76.15 | 76.16 | 76.00 | 76.02 | 233.4K |
| 13:50 | 76.02 | 76.55 | 76.00 | 76.55 | 152.8K |
| 13:55 | 76.56 | 76.82 | 76.30 | 76.80 | 149.3K |
| 14:00 | 76.80 | 76.82 | 76.55 | 76.80 | 127.5K |
| 14:05 | 76.78 | 76.78 | 76.16 | 76.20 | 229.2K |
| 14:10 | 76.20 | 76.56 | 76.18 | 76.53 | 173.4K |
| 14:15 | 76.55 | 76.68 | 76.30 | 76.63 | 143.9K |
| 14:20 | 76.65 | 76.65 | 76.46 | 76.54 | 142.3K |
| 14:25 | 76.55 | 76.55 | 76.32 | 76.37 | 133.3K |
| 14:30 | 76.38 | 76.58 | 76.38 | 76.42 | 285.3K |
| 14:35 | 76.42 | 76.55 | 76.41 | 76.44 | 223.6K |
| 14:40 | 76.48 | 76.50 | 76.01 | 76.06 | 341.7K |
| 14:45 | 76.07 | 76.36 | 76.06 | 76.16 | 283.1K |
| 14:50 | 76.14 | 76.23 | 76.08 | 76.20 | 480.1K |
| 14:55 | 76.20 | 76.22 | 76.17 | 76.19 | 283.5K |
| 15:40 | 76.20 | 76.20 | 76.20 | 76.20 | 274.1K |