Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.33 78.30 76.33 77.93 1,979.8K
09:35 77.95 78.09 77.05 77.11 888.3K
09:40 77.11 77.40 76.76 76.79 541.3K
09:45 76.75 77.23 76.75 76.80 430.6K
09:50 76.80 76.94 76.45 76.60 399.8K
09:55 76.53 76.69 76.09 76.12 452.4K
10:00 76.12 76.15 75.87 75.91 430.1K
10:05 75.90 76.23 75.89 76.21 335.5K
10:10 76.21 76.38 76.18 76.36 277.7K
10:15 76.37 76.71 76.30 76.50 256.2K
10:20 76.52 76.94 76.51 76.61 270.3K
10:25 76.61 76.76 76.36 76.76 154.3K
10:30 76.81 77.24 76.57 77.24 199.2K
10:35 77.30 77.30 77.08 77.20 300.5K
10:40 77.18 77.20 76.73 76.83 237.2K
10:45 76.84 77.40 76.84 77.17 254.5K
10:50 77.15 77.36 76.75 76.92 301.0K
10:55 76.92 77.40 76.85 77.30 255.0K
11:00 77.32 77.45 76.82 76.89 214.1K
11:05 76.85 77.18 76.84 77.05 218.3K
11:10 77.05 77.26 76.96 77.18 273.9K
11:15 77.19 77.71 76.95 77.71 380.6K
11:20 77.71 77.96 77.69 77.70 405.1K
11:25 77.70 77.87 77.46 77.87 208.8K
11:30 77.89 77.89 77.89 77.89 10.4K
13:00 77.89 78.50 77.89 78.19 1,331.7K
13:05 78.16 78.48 78.04 78.31 728.6K
13:10 78.31 78.36 78.11 78.25 305.7K
13:15 78.25 78.50 78.24 78.30 575.7K
13:20 78.31 78.31 77.93 78.11 347.1K
13:25 78.10 78.18 78.01 78.01 189.1K
13:30 78.01 78.49 78.00 78.39 404.2K
13:35 78.39 79.00 78.39 78.58 1,189.7K
13:40 78.58 78.64 78.31 78.39 519.8K
13:45 78.36 78.78 77.92 77.92 362.7K
13:50 77.91 78.00 77.80 78.00 252.6K
13:55 78.00 78.28 77.77 77.77 290.7K
14:00 77.77 78.18 77.77 78.13 216.9K
14:05 78.12 78.38 78.12 78.29 205.8K
14:10 78.29 78.35 78.14 78.30 251.1K
14:15 78.33 78.80 78.32 78.64 459.5K
14:20 78.64 78.75 78.56 78.56 390.0K
14:25 78.56 78.71 78.39 78.69 274.4K
14:30 78.68 78.76 78.67 78.75 476.9K
14:35 78.76 78.88 78.52 78.55 626.3K
14:40 78.58 78.61 78.40 78.42 558.1K
14:45 78.42 78.74 78.42 78.73 584.9K
14:50 78.72 78.73 78.69 78.69 690.6K
14:55 78.70 78.72 78.69 78.70 408.7K
15:40 78.70 78.70 78.70 78.70 294.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available