77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.89 | 77.20 | 76.50 | 76.60 | 1,698.5K |
| 09:35 | 76.60 | 76.60 | 76.00 | 76.60 | 1,111.7K |
| 09:40 | 76.56 | 76.78 | 76.32 | 76.64 | 471.4K |
| 09:45 | 76.59 | 76.75 | 76.46 | 76.75 | 345.3K |
| 09:50 | 76.76 | 76.76 | 76.18 | 76.21 | 693.4K |
| 09:55 | 76.27 | 77.00 | 76.18 | 76.67 | 589.6K |
| 10:00 | 76.65 | 76.76 | 76.50 | 76.58 | 298.2K |
| 10:05 | 76.61 | 76.97 | 76.50 | 76.77 | 354.7K |
| 10:10 | 76.77 | 76.83 | 76.50 | 76.51 | 230.0K |
| 10:15 | 76.51 | 76.88 | 76.50 | 76.85 | 204.4K |
| 10:20 | 76.75 | 76.94 | 76.67 | 76.76 | 150.7K |
| 10:25 | 76.76 | 76.96 | 76.76 | 76.86 | 213.6K |
| 10:30 | 76.85 | 77.22 | 76.79 | 77.09 | 195.0K |
| 10:35 | 77.13 | 77.19 | 77.00 | 77.02 | 171.9K |
| 10:40 | 77.02 | 77.05 | 76.70 | 76.70 | 152.7K |
| 10:45 | 76.70 | 76.84 | 76.60 | 76.68 | 190.8K |
| 10:50 | 76.68 | 77.02 | 76.61 | 77.02 | 161.6K |
| 10:55 | 77.02 | 77.93 | 76.89 | 77.88 | 426.4K |
| 11:00 | 77.80 | 78.30 | 77.61 | 78.15 | 478.2K |
| 11:05 | 78.18 | 78.29 | 78.00 | 78.18 | 303.7K |
| 11:10 | 78.19 | 78.25 | 77.97 | 78.14 | 230.9K |
| 11:15 | 78.14 | 78.16 | 77.86 | 77.90 | 196.5K |
| 11:20 | 77.90 | 78.09 | 77.74 | 78.08 | 222.8K |
| 11:25 | 78.11 | 78.29 | 78.09 | 78.11 | 189.4K |
| 11:30 | 78.13 | 78.13 | 78.13 | 78.13 | 0.4K |
| 13:00 | 78.00 | 78.11 | 77.77 | 78.11 | 238.3K |
| 13:05 | 78.08 | 78.20 | 77.87 | 78.00 | 186.7K |
| 13:10 | 78.00 | 78.01 | 77.68 | 77.70 | 205.0K |
| 13:15 | 77.69 | 77.95 | 77.54 | 77.70 | 111.2K |
| 13:20 | 77.68 | 77.77 | 77.59 | 77.59 | 141.9K |
| 13:25 | 77.60 | 77.77 | 77.57 | 77.68 | 180.6K |
| 13:30 | 77.68 | 77.70 | 77.43 | 77.49 | 273.4K |
| 13:35 | 77.52 | 78.25 | 77.51 | 78.25 | 249.4K |
| 13:40 | 78.26 | 80.20 | 78.26 | 79.08 | 1,759.4K |
| 13:45 | 79.02 | 79.60 | 78.96 | 79.54 | 751.7K |
| 13:50 | 79.57 | 79.78 | 78.88 | 78.88 | 436.6K |
| 13:55 | 78.88 | 78.88 | 78.61 | 78.70 | 184.4K |
| 14:00 | 78.70 | 78.72 | 78.20 | 78.43 | 226.0K |
| 14:05 | 78.43 | 78.67 | 78.33 | 78.44 | 145.7K |
| 14:10 | 78.34 | 78.60 | 78.31 | 78.60 | 100.9K |
| 14:15 | 78.60 | 78.60 | 78.29 | 78.29 | 159.5K |
| 14:20 | 78.29 | 78.29 | 78.04 | 78.20 | 172.8K |
| 14:25 | 78.18 | 78.24 | 78.00 | 78.00 | 205.9K |
| 14:30 | 78.00 | 78.00 | 77.60 | 77.62 | 291.4K |
| 14:35 | 77.61 | 77.96 | 77.52 | 77.96 | 262.6K |
| 14:40 | 77.97 | 77.99 | 77.62 | 77.62 | 222.0K |
| 14:45 | 77.62 | 77.62 | 77.03 | 77.14 | 363.1K |
| 14:50 | 77.17 | 77.32 | 77.14 | 77.22 | 402.0K |
| 14:55 | 77.23 | 77.28 | 77.22 | 77.28 | 203.9K |
| 15:40 | 77.29 | 77.29 | 77.29 | 77.29 | 0.0K |