Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.02 82.02 79.99 81.05 6,108.8K
09:35 81.12 81.21 79.39 79.80 1,817.4K
09:40 79.88 80.01 79.10 79.41 1,072.6K
09:45 79.44 79.60 79.11 79.22 691.9K
09:50 79.21 79.33 78.61 78.63 757.6K
09:55 78.73 79.16 78.73 79.08 476.4K
10:00 79.09 79.16 78.58 78.86 415.4K
10:05 78.86 79.00 78.16 78.18 365.4K
10:10 78.17 78.76 78.05 78.09 325.6K
10:15 78.08 78.42 78.08 78.10 263.4K
10:20 78.10 78.93 78.10 78.93 208.2K
10:25 78.79 78.80 78.53 78.66 218.8K
10:30 78.65 78.70 78.10 78.44 229.8K
10:35 78.51 78.51 78.18 78.20 205.2K
10:40 78.20 78.25 77.92 78.00 470.2K
10:45 77.99 78.20 77.98 78.01 161.7K
10:50 78.02 78.11 77.99 78.10 250.4K
10:55 78.05 78.72 78.05 78.60 236.3K
11:00 78.60 78.93 78.38 78.93 148.9K
11:05 78.92 79.04 78.47 78.47 229.5K
11:10 78.45 79.00 78.43 78.98 149.6K
11:15 78.98 78.99 78.51 78.51 109.3K
11:20 78.51 78.51 78.35 78.46 113.3K
11:25 78.46 78.49 78.33 78.42 91.4K
11:30 78.42 78.42 78.42 78.42 0.6K
13:00 78.42 78.68 78.42 78.64 159.7K
13:05 78.64 78.64 78.40 78.44 149.7K
13:10 78.44 78.50 78.40 78.41 114.0K
13:15 78.41 78.43 78.26 78.32 145.2K
13:20 78.32 78.97 78.31 78.78 187.3K
13:25 78.78 78.78 78.53 78.73 136.0K
13:30 78.72 78.73 78.16 78.16 158.0K
13:35 78.18 78.29 77.96 78.27 312.4K
13:40 78.22 78.24 77.98 78.10 215.0K
13:45 78.00 78.29 78.00 78.00 139.5K
13:50 78.00 78.00 77.94 77.96 193.3K
13:55 77.96 78.30 77.96 78.30 180.6K
14:00 78.30 78.31 77.91 77.91 220.3K
14:05 77.92 77.97 77.89 77.91 160.1K
14:10 77.91 78.42 77.90 78.38 129.1K
14:15 78.38 78.42 78.05 78.18 111.7K
14:20 78.18 78.18 77.91 77.96 153.5K
14:25 77.94 77.96 77.68 77.72 331.5K
14:30 77.72 78.02 77.72 78.02 173.6K
14:35 77.99 78.50 77.99 78.28 247.3K
14:40 78.25 78.32 78.07 78.31 251.1K
14:45 78.31 78.89 78.31 78.60 377.5K
14:50 78.60 78.63 78.46 78.53 442.3K
14:55 78.53 78.53 78.42 78.42 285.2K
15:40 78.42 78.42 78.42 78.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available