77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.82 | 79.11 | 77.55 | 78.63 | 1,753.6K |
| 09:35 | 78.62 | 78.71 | 78.20 | 78.46 | 622.3K |
| 09:40 | 78.40 | 78.51 | 78.19 | 78.19 | 515.4K |
| 09:45 | 78.12 | 78.14 | 77.51 | 77.84 | 775.9K |
| 09:50 | 77.86 | 77.88 | 77.05 | 77.10 | 957.8K |
| 09:55 | 77.10 | 77.56 | 77.10 | 77.20 | 472.5K |
| 10:00 | 77.18 | 77.20 | 76.97 | 76.97 | 604.7K |
| 10:05 | 76.89 | 76.89 | 76.01 | 76.39 | 1,150.5K |
| 10:10 | 76.39 | 76.47 | 76.08 | 76.27 | 534.6K |
| 10:15 | 76.28 | 76.30 | 76.11 | 76.20 | 340.9K |
| 10:20 | 76.22 | 76.22 | 75.67 | 75.96 | 1,066.4K |
| 10:25 | 75.96 | 76.36 | 75.92 | 76.06 | 303.6K |
| 10:30 | 76.06 | 76.30 | 75.98 | 76.19 | 205.3K |
| 10:35 | 76.18 | 76.18 | 75.51 | 75.51 | 472.5K |
| 10:40 | 75.50 | 75.80 | 75.37 | 75.46 | 500.6K |
| 10:45 | 75.45 | 75.50 | 75.32 | 75.49 | 406.2K |
| 10:50 | 75.45 | 75.49 | 75.00 | 75.01 | 766.1K |
| 10:55 | 75.01 | 75.49 | 75.00 | 75.35 | 272.1K |
| 11:00 | 75.34 | 75.35 | 75.00 | 75.02 | 315.7K |
| 11:05 | 75.01 | 75.02 | 74.66 | 74.66 | 436.7K |
| 11:10 | 74.65 | 74.98 | 74.61 | 74.95 | 285.9K |
| 11:15 | 74.95 | 74.96 | 74.58 | 74.62 | 339.9K |
| 11:20 | 74.61 | 74.81 | 74.57 | 74.74 | 183.0K |
| 11:25 | 74.73 | 74.73 | 74.52 | 74.70 | 319.4K |
| 11:30 | 74.70 | 74.70 | 74.70 | 74.70 | 0.4K |
| 13:00 | 74.71 | 74.74 | 74.47 | 74.47 | 251.5K |
| 13:05 | 74.45 | 74.45 | 73.46 | 73.46 | 535.8K |
| 13:10 | 73.46 | 73.75 | 73.42 | 73.70 | 395.2K |
| 13:15 | 73.70 | 73.85 | 73.56 | 73.85 | 302.7K |
| 13:20 | 73.88 | 74.35 | 73.88 | 73.95 | 272.9K |
| 13:25 | 73.95 | 74.20 | 73.81 | 73.82 | 185.3K |
| 13:30 | 73.81 | 73.81 | 73.70 | 73.78 | 215.2K |
| 13:35 | 73.78 | 73.91 | 73.62 | 73.62 | 162.1K |
| 13:40 | 73.62 | 73.66 | 73.47 | 73.62 | 389.1K |
| 13:45 | 73.62 | 74.24 | 73.53 | 74.24 | 239.9K |
| 13:50 | 74.24 | 74.41 | 74.05 | 74.23 | 186.9K |
| 13:55 | 74.27 | 74.55 | 74.27 | 74.52 | 210.7K |
| 14:00 | 74.52 | 74.67 | 74.33 | 74.33 | 145.6K |
| 14:05 | 74.32 | 74.32 | 74.25 | 74.31 | 106.3K |
| 14:10 | 74.31 | 74.78 | 74.31 | 74.78 | 124.1K |
| 14:15 | 74.78 | 74.87 | 74.50 | 74.50 | 154.5K |
| 14:20 | 74.49 | 75.28 | 74.33 | 75.28 | 185.8K |
| 14:25 | 75.29 | 75.30 | 75.20 | 75.29 | 241.9K |
| 14:30 | 75.28 | 75.29 | 74.54 | 74.70 | 223.8K |
| 14:35 | 74.73 | 74.75 | 74.33 | 74.75 | 249.1K |
| 14:40 | 74.75 | 74.75 | 74.20 | 74.21 | 308.8K |
| 14:45 | 74.21 | 74.21 | 73.81 | 73.88 | 592.6K |
| 14:50 | 73.88 | 73.91 | 73.32 | 73.54 | 1,145.9K |
| 14:55 | 73.53 | 73.53 | 73.20 | 73.22 | 675.0K |
| 15:40 | 73.25 | 73.25 | 73.25 | 73.25 | 364.4K |