77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.20 | 72.85 | 72.00 | 72.04 | 1,325.0K |
| 09:35 | 72.03 | 72.41 | 72.00 | 72.07 | 696.6K |
| 09:40 | 72.07 | 72.69 | 71.75 | 72.11 | 679.7K |
| 09:45 | 72.11 | 72.15 | 71.23 | 71.23 | 496.5K |
| 09:50 | 71.25 | 71.42 | 70.88 | 70.88 | 902.7K |
| 09:55 | 70.88 | 71.01 | 70.52 | 70.82 | 760.1K |
| 10:00 | 70.85 | 71.45 | 70.68 | 70.86 | 278.7K |
| 10:05 | 70.86 | 71.10 | 70.70 | 71.02 | 315.3K |
| 10:10 | 71.01 | 71.15 | 70.88 | 71.14 | 168.7K |
| 10:15 | 71.14 | 71.15 | 70.86 | 70.86 | 181.3K |
| 10:20 | 70.86 | 70.86 | 70.71 | 70.80 | 230.8K |
| 10:25 | 70.78 | 70.99 | 70.76 | 70.76 | 211.4K |
| 10:30 | 70.78 | 70.78 | 70.28 | 70.28 | 367.3K |
| 10:35 | 70.26 | 70.68 | 70.20 | 70.63 | 265.0K |
| 10:40 | 70.63 | 70.76 | 70.51 | 70.51 | 142.0K |
| 10:45 | 70.51 | 70.51 | 70.05 | 70.20 | 262.5K |
| 10:50 | 70.16 | 70.20 | 70.00 | 70.00 | 362.8K |
| 10:55 | 69.99 | 69.99 | 69.65 | 69.74 | 483.0K |
| 11:00 | 69.74 | 69.86 | 69.64 | 69.78 | 286.0K |
| 11:05 | 69.78 | 69.86 | 69.69 | 69.69 | 125.0K |
| 11:10 | 69.68 | 70.03 | 69.68 | 70.00 | 175.9K |
| 11:15 | 70.00 | 70.06 | 69.81 | 69.81 | 78.3K |
| 11:20 | 69.80 | 69.93 | 69.65 | 69.93 | 150.6K |
| 11:25 | 69.97 | 70.05 | 69.80 | 69.96 | 113.3K |
| 13:00 | 69.96 | 69.96 | 69.07 | 69.13 | 298.9K |
| 13:05 | 69.13 | 69.33 | 68.88 | 68.93 | 457.7K |
| 13:10 | 68.93 | 69.10 | 68.91 | 69.09 | 279.5K |
| 13:15 | 69.07 | 69.17 | 69.00 | 69.01 | 266.4K |
| 13:20 | 69.01 | 69.03 | 68.76 | 68.76 | 228.5K |
| 13:25 | 68.73 | 69.30 | 68.64 | 69.28 | 426.9K |
| 13:30 | 69.28 | 69.28 | 68.81 | 68.85 | 101.0K |
| 13:35 | 68.89 | 69.02 | 68.80 | 69.01 | 148.3K |
| 13:40 | 69.01 | 69.08 | 68.78 | 68.79 | 149.6K |
| 13:45 | 68.78 | 68.96 | 68.70 | 68.72 | 119.3K |
| 13:50 | 68.72 | 69.48 | 68.71 | 69.46 | 197.3K |
| 13:55 | 69.47 | 69.47 | 69.00 | 69.01 | 128.9K |
| 14:00 | 69.00 | 69.04 | 68.62 | 68.62 | 203.8K |
| 14:05 | 68.62 | 68.62 | 68.32 | 68.32 | 282.7K |
| 14:10 | 68.30 | 68.33 | 68.13 | 68.13 | 222.4K |
| 14:15 | 68.15 | 68.20 | 68.00 | 68.08 | 358.0K |
| 14:20 | 68.07 | 68.28 | 67.86 | 68.05 | 382.1K |
| 14:25 | 68.05 | 68.49 | 68.04 | 68.14 | 158.7K |
| 14:30 | 68.14 | 68.20 | 67.39 | 67.42 | 363.3K |
| 14:35 | 67.42 | 67.85 | 67.26 | 67.40 | 310.8K |
| 14:40 | 67.40 | 67.79 | 67.33 | 67.69 | 397.4K |
| 14:45 | 67.72 | 67.72 | 67.24 | 67.24 | 324.6K |
| 14:50 | 67.24 | 67.24 | 66.67 | 67.15 | 773.5K |
| 14:55 | 67.22 | 67.30 | 67.21 | 67.26 | 228.3K |
| 15:40 | 67.30 | 67.30 | 67.30 | 67.30 | 416.1K |