77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.00 | 68.58 | 66.61 | 67.11 | 1,185.2K |
| 09:35 | 67.16 | 68.56 | 67.16 | 68.32 | 812.4K |
| 09:40 | 68.40 | 68.45 | 67.99 | 68.41 | 398.1K |
| 09:45 | 68.38 | 68.63 | 68.30 | 68.60 | 347.9K |
| 09:50 | 68.66 | 69.27 | 68.66 | 69.17 | 793.1K |
| 09:55 | 69.21 | 69.48 | 68.64 | 68.75 | 630.6K |
| 10:00 | 68.72 | 69.41 | 68.67 | 69.18 | 470.4K |
| 10:05 | 69.17 | 69.50 | 68.97 | 69.47 | 502.7K |
| 10:10 | 69.47 | 69.55 | 69.30 | 69.50 | 326.8K |
| 10:15 | 69.49 | 69.69 | 69.36 | 69.38 | 386.8K |
| 10:20 | 69.37 | 69.80 | 69.36 | 69.66 | 289.0K |
| 10:25 | 69.66 | 70.40 | 69.60 | 70.25 | 584.3K |
| 10:30 | 70.25 | 70.77 | 70.21 | 70.77 | 765.7K |
| 10:35 | 70.72 | 70.79 | 69.92 | 69.92 | 370.7K |
| 10:40 | 69.92 | 70.20 | 69.91 | 70.14 | 189.7K |
| 10:45 | 70.14 | 70.14 | 69.86 | 69.93 | 144.0K |
| 10:50 | 69.94 | 69.98 | 69.71 | 69.71 | 147.7K |
| 10:55 | 69.69 | 69.71 | 69.50 | 69.63 | 130.1K |
| 11:00 | 69.63 | 69.66 | 69.37 | 69.37 | 166.5K |
| 11:05 | 69.37 | 69.57 | 69.37 | 69.50 | 95.6K |
| 11:10 | 69.49 | 69.51 | 69.33 | 69.33 | 87.2K |
| 11:15 | 69.33 | 69.54 | 69.33 | 69.41 | 61.4K |
| 11:20 | 69.41 | 69.41 | 69.30 | 69.32 | 76.3K |
| 11:25 | 69.32 | 69.35 | 69.18 | 69.27 | 110.5K |
| 13:00 | 69.27 | 69.27 | 68.90 | 68.91 | 164.7K |
| 13:05 | 68.90 | 69.01 | 68.89 | 68.95 | 104.9K |
| 13:10 | 68.92 | 68.95 | 68.84 | 68.88 | 118.4K |
| 13:15 | 68.88 | 68.90 | 68.85 | 68.90 | 109.0K |
| 13:20 | 68.91 | 68.96 | 68.80 | 68.80 | 116.4K |
| 13:25 | 68.78 | 68.98 | 68.67 | 68.94 | 106.8K |
| 13:30 | 68.95 | 68.95 | 68.79 | 68.81 | 73.1K |
| 13:35 | 68.81 | 68.84 | 68.50 | 68.50 | 142.1K |
| 13:40 | 68.51 | 68.71 | 68.49 | 68.62 | 104.3K |
| 13:45 | 68.65 | 68.65 | 68.39 | 68.41 | 140.4K |
| 13:50 | 68.40 | 68.58 | 68.22 | 68.27 | 204.6K |
| 13:55 | 68.26 | 68.49 | 68.23 | 68.42 | 105.9K |
| 14:00 | 68.45 | 68.66 | 68.38 | 68.38 | 102.8K |
| 14:05 | 68.29 | 68.34 | 68.15 | 68.18 | 93.2K |
| 14:10 | 68.18 | 68.20 | 68.14 | 68.18 | 68.0K |
| 14:15 | 68.17 | 68.18 | 68.11 | 68.11 | 66.0K |
| 14:20 | 68.12 | 68.20 | 68.11 | 68.16 | 60.0K |
| 14:25 | 68.15 | 68.17 | 68.01 | 68.12 | 211.7K |
| 14:30 | 68.10 | 68.34 | 67.90 | 67.96 | 149.1K |
| 14:35 | 67.93 | 68.01 | 67.78 | 67.78 | 156.3K |
| 14:40 | 67.77 | 68.09 | 67.55 | 68.09 | 245.4K |
| 14:45 | 68.10 | 68.21 | 68.02 | 68.08 | 155.6K |
| 14:50 | 68.08 | 68.40 | 68.07 | 68.40 | 227.4K |
| 14:55 | 68.40 | 68.41 | 68.35 | 68.35 | 181.7K |
| 15:40 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |