Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.28 68.31 67.03 68.22 660.8K
09:35 68.06 68.49 68.06 68.26 365.7K
09:40 68.04 68.65 67.90 68.38 361.1K
09:45 68.31 69.02 68.31 68.89 439.5K
09:50 68.86 68.98 68.50 68.74 221.4K
09:55 68.67 68.85 68.51 68.77 163.7K
10:00 68.73 68.89 68.30 68.30 210.3K
10:05 68.28 68.89 68.27 68.65 197.3K
10:10 68.56 68.86 68.55 68.58 177.2K
10:15 68.60 68.69 68.30 68.32 173.6K
10:20 68.39 68.54 68.28 68.36 177.4K
10:25 68.40 68.65 68.26 68.57 178.8K
10:30 68.37 68.58 68.37 68.58 64.3K
10:35 68.59 68.62 68.44 68.44 95.9K
10:40 68.44 68.68 68.42 68.63 141.6K
10:45 68.63 68.65 68.48 68.49 95.0K
10:50 68.46 68.60 68.44 68.50 110.1K
10:55 68.50 68.50 68.30 68.30 98.9K
11:00 68.30 68.59 68.25 68.40 86.5K
11:05 68.37 68.46 68.23 68.46 112.3K
11:10 68.45 68.45 68.17 68.19 117.7K
11:15 68.19 68.36 68.19 68.36 42.8K
11:20 68.34 68.38 68.11 68.15 62.4K
11:25 68.14 68.31 68.13 68.30 51.2K
13:00 68.30 68.68 68.28 68.68 124.1K
13:05 68.65 68.71 68.48 68.70 145.8K
13:10 68.70 68.88 68.58 68.63 188.7K
13:15 68.62 68.65 68.49 68.55 139.5K
13:20 68.55 68.57 68.30 68.38 108.8K
13:25 68.38 68.44 68.11 68.25 116.9K
13:30 68.25 68.50 68.22 68.50 87.7K
13:35 68.49 68.52 68.36 68.52 74.2K
13:40 68.54 68.57 68.32 68.32 96.2K
13:45 68.35 68.46 68.33 68.39 58.9K
13:50 68.39 68.56 68.38 68.44 155.3K
13:55 68.50 68.50 68.41 68.48 68.7K
14:00 68.57 68.68 68.50 68.68 167.2K
14:05 68.69 68.77 68.64 68.66 104.7K
14:10 68.66 68.66 68.45 68.46 64.1K
14:15 68.46 68.54 68.40 68.54 68.1K
14:20 68.54 68.58 68.51 68.56 69.1K
14:25 68.56 68.82 68.55 68.75 133.6K
14:30 68.75 68.93 68.73 68.87 179.7K
14:35 68.86 68.91 68.80 68.88 118.9K
14:40 68.89 68.89 68.77 68.77 157.6K
14:45 68.77 68.80 68.69 68.74 167.6K
14:50 68.74 68.78 68.72 68.75 224.5K
14:55 68.76 68.77 68.73 68.73 148.4K
15:40 68.74 68.74 68.74 68.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available