77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.42 | 69.18 | 68.42 | 68.85 | 476.3K |
| 09:35 | 68.85 | 69.20 | 68.85 | 69.05 | 319.3K |
| 09:40 | 69.06 | 69.10 | 68.46 | 68.69 | 373.5K |
| 09:45 | 68.68 | 68.84 | 68.40 | 68.49 | 300.0K |
| 09:50 | 68.51 | 68.76 | 68.18 | 68.20 | 204.9K |
| 09:55 | 68.20 | 68.29 | 67.83 | 67.91 | 459.0K |
| 10:00 | 67.99 | 68.15 | 67.82 | 67.96 | 270.4K |
| 10:05 | 67.90 | 68.03 | 67.79 | 67.88 | 240.7K |
| 10:10 | 67.90 | 68.04 | 67.87 | 67.99 | 150.5K |
| 10:15 | 67.97 | 68.14 | 67.86 | 68.14 | 167.7K |
| 10:20 | 68.11 | 68.30 | 68.00 | 68.19 | 193.6K |
| 10:25 | 68.13 | 68.15 | 67.85 | 67.88 | 123.3K |
| 10:30 | 67.87 | 68.06 | 67.83 | 67.91 | 86.5K |
| 10:35 | 67.96 | 68.22 | 67.96 | 68.22 | 124.6K |
| 10:40 | 68.20 | 68.20 | 67.92 | 67.94 | 75.9K |
| 10:45 | 67.92 | 68.10 | 67.89 | 68.10 | 90.8K |
| 10:50 | 68.18 | 68.33 | 68.09 | 68.33 | 108.7K |
| 10:55 | 68.35 | 68.50 | 68.23 | 68.24 | 92.2K |
| 11:00 | 68.24 | 68.24 | 68.07 | 68.07 | 62.3K |
| 11:05 | 68.07 | 68.13 | 67.96 | 68.07 | 73.0K |
| 11:10 | 68.07 | 68.40 | 68.07 | 68.22 | 51.5K |
| 11:15 | 68.22 | 68.30 | 68.07 | 68.08 | 88.9K |
| 11:20 | 68.08 | 68.21 | 68.00 | 68.03 | 84.1K |
| 11:25 | 68.03 | 68.12 | 67.98 | 68.11 | 68.2K |
| 13:00 | 68.12 | 68.12 | 67.90 | 67.91 | 113.5K |
| 13:05 | 67.90 | 68.00 | 67.81 | 67.99 | 143.5K |
| 13:10 | 67.99 | 68.12 | 67.76 | 67.78 | 123.1K |
| 13:15 | 67.77 | 67.85 | 67.70 | 67.85 | 121.8K |
| 13:20 | 67.84 | 68.30 | 67.84 | 68.18 | 110.8K |
| 13:25 | 68.18 | 68.24 | 68.02 | 68.02 | 43.8K |
| 13:30 | 68.02 | 68.19 | 67.95 | 68.12 | 65.0K |
| 13:35 | 68.14 | 68.50 | 68.00 | 68.47 | 190.0K |
| 13:40 | 68.49 | 68.66 | 68.44 | 68.52 | 164.0K |
| 13:45 | 68.53 | 68.76 | 68.48 | 68.72 | 194.4K |
| 13:50 | 68.75 | 68.98 | 68.70 | 68.79 | 215.1K |
| 13:55 | 68.78 | 69.19 | 68.73 | 69.19 | 322.4K |
| 14:00 | 69.20 | 69.30 | 69.02 | 69.02 | 304.6K |
| 14:05 | 69.00 | 69.14 | 68.88 | 68.93 | 135.3K |
| 14:10 | 68.93 | 68.94 | 68.89 | 68.93 | 109.1K |
| 14:15 | 68.96 | 69.04 | 68.85 | 69.04 | 116.1K |
| 14:20 | 69.05 | 69.08 | 68.67 | 68.72 | 114.3K |
| 14:25 | 68.73 | 68.88 | 68.73 | 68.88 | 76.1K |
| 14:30 | 68.90 | 69.00 | 68.88 | 68.99 | 87.4K |
| 14:35 | 68.99 | 69.03 | 68.95 | 68.96 | 126.7K |
| 14:40 | 68.96 | 68.99 | 68.92 | 68.94 | 102.4K |
| 14:45 | 68.93 | 68.98 | 68.93 | 68.97 | 194.3K |
| 14:50 | 68.96 | 68.99 | 68.87 | 68.98 | 235.7K |
| 14:55 | 68.98 | 69.04 | 68.98 | 69.04 | 133.1K |
| 15:40 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |