77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.94 | 72.05 | 71.29 | 71.81 | 2,737.5K |
| 09:35 | 71.80 | 72.27 | 71.53 | 71.56 | 1,469.8K |
| 09:40 | 71.60 | 72.22 | 71.51 | 71.95 | 868.0K |
| 09:45 | 71.99 | 72.75 | 71.99 | 72.75 | 1,259.5K |
| 09:50 | 72.72 | 72.76 | 72.33 | 72.47 | 562.4K |
| 09:55 | 72.47 | 72.68 | 72.35 | 72.57 | 553.0K |
| 10:00 | 72.69 | 72.75 | 72.46 | 72.61 | 487.9K |
| 10:05 | 72.63 | 72.77 | 72.43 | 72.68 | 384.5K |
| 10:10 | 72.68 | 72.82 | 72.44 | 72.44 | 532.8K |
| 10:15 | 72.43 | 72.60 | 72.32 | 72.60 | 492.1K |
| 10:20 | 72.60 | 72.60 | 72.02 | 72.26 | 391.3K |
| 10:25 | 72.28 | 72.38 | 72.15 | 72.18 | 202.3K |
| 10:30 | 72.18 | 72.24 | 72.14 | 72.21 | 141.1K |
| 10:35 | 72.21 | 72.68 | 72.21 | 72.66 | 337.0K |
| 10:40 | 72.65 | 72.68 | 72.45 | 72.49 | 172.2K |
| 10:45 | 72.47 | 72.48 | 72.41 | 72.45 | 146.1K |
| 10:50 | 72.44 | 72.67 | 72.42 | 72.60 | 204.9K |
| 10:55 | 72.60 | 72.75 | 72.56 | 72.74 | 253.5K |
| 11:00 | 72.74 | 73.80 | 72.74 | 73.22 | 1,158.0K |
| 11:05 | 73.21 | 73.48 | 73.10 | 73.34 | 259.9K |
| 11:10 | 73.34 | 73.47 | 73.27 | 73.34 | 160.9K |
| 11:15 | 73.28 | 73.35 | 73.18 | 73.30 | 136.2K |
| 11:20 | 73.30 | 73.48 | 73.27 | 73.42 | 170.7K |
| 11:25 | 73.39 | 74.15 | 73.39 | 74.15 | 800.8K |
| 11:30 | 74.12 | 74.12 | 74.12 | 74.12 | 0.9K |
| 13:00 | 74.21 | 74.51 | 74.19 | 74.50 | 841.6K |
| 13:05 | 74.53 | 74.65 | 74.16 | 74.17 | 394.7K |
| 13:10 | 74.17 | 74.40 | 73.81 | 73.83 | 310.5K |
| 13:15 | 73.83 | 73.99 | 73.78 | 73.95 | 253.2K |
| 13:20 | 73.95 | 73.99 | 73.61 | 73.63 | 204.2K |
| 13:25 | 73.62 | 73.70 | 73.51 | 73.59 | 211.5K |
| 13:30 | 73.59 | 73.88 | 73.59 | 73.82 | 207.5K |
| 13:35 | 73.80 | 73.88 | 73.65 | 73.65 | 117.3K |
| 13:40 | 73.64 | 73.64 | 73.36 | 73.37 | 162.4K |
| 13:45 | 73.37 | 73.59 | 73.26 | 73.59 | 220.2K |
| 13:50 | 73.60 | 73.68 | 73.41 | 73.47 | 147.8K |
| 13:55 | 73.47 | 73.57 | 73.47 | 73.51 | 80.6K |
| 14:00 | 73.50 | 73.60 | 73.49 | 73.60 | 99.8K |
| 14:05 | 73.58 | 73.68 | 73.50 | 73.51 | 122.0K |
| 14:10 | 73.57 | 73.66 | 73.50 | 73.65 | 104.0K |
| 14:15 | 73.64 | 73.64 | 73.47 | 73.47 | 138.7K |
| 14:20 | 73.47 | 73.65 | 73.45 | 73.65 | 112.4K |
| 14:25 | 73.65 | 73.74 | 73.65 | 73.73 | 181.1K |
| 14:30 | 73.73 | 73.85 | 73.72 | 73.83 | 185.5K |
| 14:35 | 73.83 | 73.83 | 73.41 | 73.44 | 198.9K |
| 14:40 | 73.44 | 73.46 | 73.25 | 73.35 | 377.7K |
| 14:45 | 73.35 | 73.67 | 73.35 | 73.67 | 321.9K |
| 14:50 | 73.66 | 73.75 | 73.66 | 73.71 | 355.8K |
| 14:55 | 73.71 | 73.71 | 73.64 | 73.66 | 373.6K |
| 15:40 | 73.66 | 73.66 | 73.66 | 73.66 | 180.9K |