77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.68 | 75.16 | 73.68 | 74.98 | 3,354.7K |
| 09:35 | 74.99 | 75.12 | 74.08 | 74.20 | 1,590.2K |
| 09:40 | 74.14 | 74.19 | 73.80 | 74.06 | 1,185.0K |
| 09:45 | 74.07 | 74.37 | 73.50 | 73.50 | 730.7K |
| 09:50 | 73.50 | 74.17 | 73.14 | 73.99 | 719.9K |
| 09:55 | 73.90 | 74.45 | 73.71 | 74.30 | 856.2K |
| 10:00 | 74.30 | 74.39 | 73.56 | 73.56 | 370.7K |
| 10:05 | 73.60 | 74.30 | 73.53 | 73.73 | 310.2K |
| 10:10 | 73.74 | 74.00 | 73.70 | 73.72 | 229.1K |
| 10:15 | 73.71 | 73.99 | 73.71 | 73.92 | 161.3K |
| 10:20 | 73.95 | 74.30 | 73.89 | 74.06 | 195.5K |
| 10:25 | 74.08 | 74.39 | 74.00 | 74.02 | 256.2K |
| 10:30 | 74.14 | 74.19 | 73.89 | 74.00 | 143.6K |
| 10:35 | 74.00 | 74.00 | 73.83 | 73.91 | 122.6K |
| 10:40 | 73.91 | 74.16 | 73.91 | 74.05 | 123.2K |
| 10:45 | 74.04 | 74.12 | 74.00 | 74.00 | 92.0K |
| 10:50 | 74.00 | 74.01 | 73.84 | 73.85 | 120.1K |
| 10:55 | 73.83 | 73.83 | 73.43 | 73.44 | 261.5K |
| 11:00 | 73.44 | 73.60 | 73.33 | 73.59 | 334.4K |
| 11:05 | 73.53 | 73.56 | 73.36 | 73.37 | 120.5K |
| 11:10 | 73.36 | 73.37 | 73.02 | 73.02 | 289.2K |
| 11:15 | 73.02 | 73.16 | 73.00 | 73.00 | 220.4K |
| 11:20 | 73.00 | 73.10 | 73.00 | 73.10 | 206.7K |
| 11:25 | 73.07 | 73.20 | 72.81 | 72.85 | 140.1K |
| 11:30 | 72.85 | 72.85 | 72.85 | 72.85 | 2.8K |
| 13:00 | 72.91 | 72.94 | 72.70 | 72.73 | 237.3K |
| 13:05 | 72.74 | 73.13 | 72.70 | 72.89 | 144.1K |
| 13:10 | 72.90 | 72.99 | 72.80 | 72.99 | 92.4K |
| 13:15 | 72.97 | 73.12 | 72.97 | 73.06 | 83.1K |
| 13:20 | 73.05 | 73.37 | 73.05 | 73.30 | 128.3K |
| 13:25 | 73.30 | 73.38 | 73.18 | 73.18 | 116.2K |
| 13:30 | 73.14 | 73.32 | 72.98 | 73.26 | 100.9K |
| 13:35 | 73.26 | 73.26 | 73.00 | 73.01 | 69.9K |
| 13:40 | 73.01 | 73.01 | 72.70 | 72.70 | 198.5K |
| 13:45 | 72.70 | 72.70 | 72.50 | 72.52 | 235.0K |
| 13:50 | 72.51 | 72.54 | 72.36 | 72.50 | 207.5K |
| 13:55 | 72.51 | 72.78 | 72.51 | 72.59 | 109.0K |
| 14:00 | 72.57 | 72.57 | 72.20 | 72.21 | 153.1K |
| 14:05 | 72.21 | 72.21 | 72.01 | 72.01 | 221.6K |
| 14:10 | 72.01 | 72.44 | 72.00 | 72.28 | 152.3K |
| 14:15 | 72.27 | 72.27 | 71.90 | 72.10 | 239.1K |
| 14:20 | 72.10 | 72.16 | 72.08 | 72.15 | 67.6K |
| 14:25 | 72.15 | 72.15 | 71.70 | 71.81 | 186.6K |
| 14:30 | 71.81 | 71.81 | 71.45 | 71.47 | 326.3K |
| 14:35 | 71.47 | 71.81 | 71.37 | 71.69 | 245.4K |
| 14:40 | 71.69 | 71.99 | 71.57 | 71.99 | 188.3K |
| 14:45 | 71.99 | 72.27 | 71.95 | 72.17 | 167.1K |
| 14:50 | 72.22 | 72.60 | 72.18 | 72.55 | 244.4K |
| 14:55 | 72.60 | 72.73 | 72.57 | 72.72 | 166.9K |
| 15:40 | 72.70 | 72.70 | 72.70 | 72.70 | 191.3K |