77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.43 | 70.55 | 69.57 | 69.66 | 560.5K |
| 09:35 | 69.66 | 69.66 | 69.21 | 69.31 | 448.1K |
| 09:40 | 69.21 | 69.26 | 68.95 | 69.16 | 428.2K |
| 09:45 | 69.16 | 69.38 | 69.05 | 69.10 | 263.1K |
| 09:50 | 69.09 | 69.51 | 69.09 | 69.41 | 191.2K |
| 09:55 | 69.42 | 70.16 | 69.42 | 69.68 | 200.7K |
| 10:00 | 69.65 | 71.05 | 69.62 | 70.78 | 646.2K |
| 10:05 | 70.85 | 70.99 | 70.39 | 70.39 | 309.3K |
| 10:10 | 70.38 | 70.60 | 70.31 | 70.34 | 97.8K |
| 10:15 | 70.35 | 70.35 | 69.95 | 69.99 | 135.9K |
| 10:20 | 70.00 | 70.13 | 69.80 | 69.80 | 145.0K |
| 10:25 | 69.80 | 69.84 | 69.50 | 69.50 | 252.9K |
| 10:30 | 69.50 | 69.68 | 69.50 | 69.51 | 82.6K |
| 10:35 | 69.51 | 69.61 | 69.38 | 69.61 | 135.2K |
| 10:40 | 69.60 | 69.70 | 69.49 | 69.51 | 143.5K |
| 10:45 | 69.51 | 69.51 | 69.30 | 69.39 | 117.7K |
| 10:50 | 69.37 | 69.59 | 69.32 | 69.32 | 81.3K |
| 10:55 | 69.34 | 69.55 | 69.30 | 69.50 | 82.5K |
| 11:00 | 69.51 | 69.51 | 69.19 | 69.20 | 165.8K |
| 11:05 | 69.20 | 69.33 | 69.18 | 69.18 | 98.3K |
| 11:10 | 69.18 | 69.19 | 69.10 | 69.13 | 62.0K |
| 11:15 | 69.13 | 69.18 | 69.10 | 69.10 | 89.1K |
| 11:20 | 69.10 | 69.11 | 68.98 | 69.00 | 305.5K |
| 11:25 | 69.02 | 69.08 | 68.90 | 68.93 | 160.9K |
| 11:30 | 68.90 | 68.90 | 68.90 | 68.90 | 0.1K |
| 13:00 | 68.86 | 68.86 | 68.50 | 68.53 | 235.8K |
| 13:05 | 68.55 | 68.55 | 68.13 | 68.13 | 223.0K |
| 13:10 | 68.11 | 68.23 | 68.01 | 68.17 | 213.1K |
| 13:15 | 68.19 | 68.30 | 68.16 | 68.18 | 172.1K |
| 13:20 | 68.18 | 68.20 | 68.04 | 68.15 | 157.9K |
| 13:25 | 68.15 | 68.26 | 68.05 | 68.22 | 151.0K |
| 13:30 | 68.22 | 68.22 | 68.06 | 68.06 | 68.9K |
| 13:35 | 68.05 | 68.07 | 68.00 | 68.07 | 125.5K |
| 13:40 | 68.08 | 68.20 | 68.07 | 68.15 | 63.6K |
| 13:45 | 68.15 | 68.15 | 67.84 | 67.90 | 369.6K |
| 13:50 | 67.88 | 67.91 | 67.58 | 67.58 | 260.5K |
| 13:55 | 67.58 | 67.60 | 67.46 | 67.46 | 309.7K |
| 14:00 | 67.48 | 67.48 | 67.35 | 67.45 | 232.4K |
| 14:05 | 67.46 | 67.65 | 67.46 | 67.63 | 155.4K |
| 14:10 | 67.65 | 67.89 | 67.58 | 67.80 | 166.6K |
| 14:15 | 67.83 | 67.98 | 67.82 | 67.83 | 155.4K |
| 14:20 | 67.87 | 67.87 | 67.72 | 67.78 | 100.0K |
| 14:25 | 67.78 | 68.21 | 67.65 | 68.21 | 191.6K |
| 14:30 | 68.24 | 68.44 | 68.20 | 68.43 | 143.6K |
| 14:35 | 68.43 | 68.80 | 68.43 | 68.54 | 222.6K |
| 14:40 | 68.50 | 68.50 | 68.22 | 68.23 | 138.5K |
| 14:45 | 68.23 | 68.38 | 68.14 | 68.15 | 186.5K |
| 14:50 | 68.15 | 68.17 | 68.07 | 68.12 | 247.6K |
| 14:55 | 68.14 | 68.15 | 68.12 | 68.13 | 88.8K |
| 15:40 | 68.17 | 68.17 | 68.17 | 68.17 | 0.0K |