77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.44 | 68.44 | 67.68 | 68.06 | 436.0K |
| 09:35 | 68.14 | 68.24 | 67.90 | 67.91 | 259.5K |
| 09:40 | 67.85 | 68.18 | 67.85 | 68.08 | 198.2K |
| 09:45 | 68.13 | 68.16 | 67.70 | 67.70 | 227.5K |
| 09:50 | 67.70 | 68.14 | 67.66 | 68.00 | 276.2K |
| 09:55 | 68.00 | 68.59 | 68.00 | 68.46 | 392.3K |
| 10:00 | 68.47 | 68.56 | 68.29 | 68.31 | 177.9K |
| 10:05 | 68.33 | 68.40 | 68.17 | 68.26 | 111.1K |
| 10:10 | 68.29 | 68.47 | 68.24 | 68.37 | 130.3K |
| 10:15 | 68.46 | 69.71 | 68.46 | 69.13 | 573.3K |
| 10:20 | 69.13 | 69.40 | 68.93 | 68.93 | 346.9K |
| 10:25 | 68.91 | 68.98 | 68.81 | 68.81 | 140.7K |
| 10:30 | 68.80 | 69.04 | 68.78 | 68.96 | 123.7K |
| 10:35 | 69.00 | 69.00 | 68.86 | 69.00 | 60.5K |
| 10:40 | 69.00 | 69.09 | 68.82 | 68.82 | 122.6K |
| 10:45 | 68.82 | 68.82 | 68.59 | 68.80 | 107.9K |
| 10:50 | 68.80 | 68.93 | 68.68 | 68.90 | 53.6K |
| 10:55 | 68.90 | 69.07 | 68.88 | 69.02 | 100.9K |
| 11:00 | 69.00 | 69.26 | 69.00 | 69.13 | 94.0K |
| 11:05 | 69.13 | 69.41 | 69.08 | 69.24 | 148.1K |
| 11:10 | 69.21 | 69.50 | 69.21 | 69.26 | 239.4K |
| 11:15 | 69.27 | 69.53 | 69.27 | 69.53 | 358.4K |
| 11:20 | 69.52 | 69.53 | 69.11 | 69.20 | 166.3K |
| 11:25 | 69.20 | 69.40 | 69.20 | 69.34 | 89.0K |
| 11:30 | 69.34 | 69.34 | 69.34 | 69.34 | 0.2K |
| 13:00 | 69.39 | 69.57 | 69.19 | 69.57 | 200.3K |
| 13:05 | 69.58 | 69.70 | 69.33 | 69.35 | 219.0K |
| 13:10 | 69.39 | 69.46 | 69.25 | 69.33 | 134.2K |
| 13:15 | 69.33 | 69.41 | 69.30 | 69.40 | 72.2K |
| 13:20 | 69.41 | 69.45 | 69.27 | 69.27 | 94.9K |
| 13:25 | 69.27 | 69.27 | 69.11 | 69.12 | 92.6K |
| 13:30 | 69.12 | 69.32 | 69.11 | 69.30 | 72.0K |
| 13:35 | 69.30 | 69.37 | 69.26 | 69.32 | 68.3K |
| 13:40 | 69.32 | 69.41 | 69.28 | 69.40 | 74.9K |
| 13:45 | 69.40 | 69.44 | 69.34 | 69.44 | 46.6K |
| 13:50 | 69.46 | 69.60 | 69.45 | 69.47 | 142.3K |
| 13:55 | 69.46 | 69.49 | 69.30 | 69.49 | 100.2K |
| 14:00 | 69.50 | 69.54 | 69.41 | 69.45 | 39.4K |
| 14:05 | 69.45 | 69.45 | 69.39 | 69.42 | 61.9K |
| 14:10 | 69.42 | 69.42 | 69.15 | 69.30 | 165.7K |
| 14:15 | 69.30 | 69.40 | 69.21 | 69.35 | 90.8K |
| 14:20 | 69.35 | 69.35 | 69.26 | 69.29 | 38.2K |
| 14:25 | 69.29 | 69.44 | 69.28 | 69.39 | 72.2K |
| 14:30 | 69.38 | 69.38 | 69.30 | 69.32 | 70.2K |
| 14:35 | 69.32 | 69.34 | 69.21 | 69.24 | 98.7K |
| 14:40 | 69.24 | 69.27 | 69.22 | 69.22 | 130.6K |
| 14:45 | 69.22 | 69.28 | 69.20 | 69.23 | 172.9K |
| 14:50 | 69.23 | 69.28 | 69.23 | 69.28 | 175.8K |
| 14:55 | 69.28 | 69.34 | 69.28 | 69.34 | 102.2K |
| 15:40 | 69.34 | 69.34 | 69.34 | 69.34 | 107.4K |