77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.39 | 70.00 | 69.01 | 69.79 | 487.5K |
| 09:35 | 69.80 | 69.83 | 69.40 | 69.46 | 328.2K |
| 09:40 | 69.38 | 69.53 | 69.22 | 69.36 | 257.9K |
| 09:45 | 69.37 | 69.48 | 69.19 | 69.47 | 205.0K |
| 09:50 | 69.43 | 69.59 | 69.36 | 69.38 | 187.2K |
| 09:55 | 69.38 | 69.39 | 69.21 | 69.22 | 130.4K |
| 10:00 | 69.22 | 69.27 | 68.90 | 68.90 | 290.7K |
| 10:05 | 68.90 | 69.25 | 68.87 | 69.25 | 305.1K |
| 10:10 | 69.30 | 69.48 | 69.26 | 69.35 | 134.2K |
| 10:15 | 69.40 | 69.45 | 69.35 | 69.44 | 100.8K |
| 10:20 | 69.44 | 69.58 | 69.44 | 69.47 | 113.3K |
| 10:25 | 69.46 | 69.55 | 69.36 | 69.40 | 96.2K |
| 10:30 | 69.50 | 69.53 | 69.40 | 69.53 | 69.6K |
| 10:35 | 69.50 | 69.60 | 69.42 | 69.43 | 89.5K |
| 10:40 | 69.43 | 69.57 | 69.40 | 69.50 | 66.1K |
| 10:45 | 69.48 | 69.50 | 69.26 | 69.38 | 88.1K |
| 10:50 | 69.39 | 69.40 | 69.26 | 69.26 | 89.6K |
| 10:55 | 69.26 | 69.45 | 69.25 | 69.44 | 108.3K |
| 11:00 | 69.45 | 69.50 | 69.31 | 69.31 | 37.0K |
| 11:05 | 69.30 | 69.48 | 69.28 | 69.41 | 114.4K |
| 11:10 | 69.45 | 69.45 | 69.18 | 69.21 | 80.5K |
| 11:15 | 69.20 | 69.31 | 69.00 | 69.01 | 119.3K |
| 11:20 | 69.05 | 69.25 | 69.00 | 69.20 | 57.6K |
| 11:25 | 69.21 | 69.43 | 69.21 | 69.41 | 42.1K |
| 11:30 | 69.42 | 69.42 | 69.42 | 69.42 | 1.8K |
| 13:00 | 69.40 | 69.40 | 69.23 | 69.24 | 82.6K |
| 13:05 | 69.33 | 69.88 | 69.25 | 69.52 | 239.8K |
| 13:10 | 69.54 | 69.59 | 69.30 | 69.38 | 76.2K |
| 13:15 | 69.33 | 69.40 | 69.30 | 69.30 | 48.4K |
| 13:20 | 69.39 | 69.39 | 69.25 | 69.25 | 51.6K |
| 13:25 | 69.32 | 69.33 | 69.25 | 69.28 | 37.2K |
| 13:30 | 69.33 | 69.33 | 69.21 | 69.25 | 40.6K |
| 13:35 | 69.25 | 69.32 | 69.25 | 69.31 | 41.9K |
| 13:40 | 69.31 | 69.31 | 69.23 | 69.27 | 71.4K |
| 13:45 | 69.27 | 69.45 | 69.20 | 69.42 | 68.0K |
| 13:50 | 69.37 | 69.42 | 69.20 | 69.22 | 64.4K |
| 13:55 | 69.22 | 69.31 | 69.19 | 69.22 | 62.7K |
| 14:00 | 69.19 | 69.40 | 69.15 | 69.40 | 61.0K |
| 14:05 | 69.40 | 69.43 | 69.32 | 69.38 | 76.2K |
| 14:10 | 69.41 | 69.54 | 69.31 | 69.32 | 60.1K |
| 14:15 | 69.32 | 69.44 | 69.32 | 69.36 | 60.8K |
| 14:20 | 69.34 | 69.38 | 69.34 | 69.36 | 33.6K |
| 14:25 | 69.36 | 69.47 | 69.35 | 69.45 | 54.8K |
| 14:30 | 69.44 | 69.45 | 69.33 | 69.35 | 61.1K |
| 14:35 | 69.35 | 69.36 | 69.30 | 69.32 | 40.8K |
| 14:40 | 69.28 | 69.32 | 69.14 | 69.17 | 114.1K |
| 14:45 | 69.16 | 69.26 | 69.15 | 69.21 | 106.2K |
| 14:50 | 69.25 | 69.30 | 69.19 | 69.22 | 128.7K |
| 14:55 | 69.24 | 69.25 | 69.20 | 69.21 | 115.0K |
| 15:40 | 69.22 | 69.22 | 69.22 | 69.22 | 111.9K |