77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.00 | 70.00 | 69.26 | 69.48 | 449.6K |
| 09:35 | 69.40 | 69.47 | 69.17 | 69.17 | 327.0K |
| 09:40 | 69.15 | 69.25 | 69.04 | 69.18 | 251.0K |
| 09:45 | 69.17 | 69.17 | 69.04 | 69.08 | 225.5K |
| 09:50 | 69.07 | 69.10 | 68.96 | 68.96 | 324.9K |
| 09:55 | 68.95 | 69.05 | 68.81 | 68.81 | 215.8K |
| 10:00 | 68.81 | 68.87 | 68.70 | 68.86 | 207.2K |
| 10:05 | 68.86 | 68.96 | 68.78 | 68.94 | 93.6K |
| 10:10 | 68.92 | 68.94 | 68.75 | 68.75 | 117.4K |
| 10:15 | 68.76 | 68.84 | 68.73 | 68.75 | 108.0K |
| 10:20 | 68.75 | 68.91 | 68.72 | 68.81 | 82.8K |
| 10:25 | 68.80 | 69.09 | 68.77 | 68.93 | 90.9K |
| 10:30 | 68.94 | 69.01 | 68.91 | 68.93 | 51.0K |
| 10:35 | 68.93 | 69.06 | 68.88 | 69.02 | 48.9K |
| 10:40 | 69.00 | 69.11 | 68.98 | 69.08 | 53.6K |
| 10:45 | 69.08 | 69.26 | 69.06 | 69.26 | 95.4K |
| 10:50 | 69.25 | 69.25 | 69.04 | 69.06 | 52.4K |
| 10:55 | 69.06 | 69.07 | 69.00 | 69.00 | 32.2K |
| 11:00 | 69.01 | 69.22 | 69.01 | 69.15 | 57.2K |
| 11:05 | 69.15 | 69.27 | 69.15 | 69.27 | 37.8K |
| 11:10 | 69.26 | 69.51 | 69.20 | 69.33 | 85.1K |
| 11:15 | 69.33 | 69.45 | 69.21 | 69.24 | 47.9K |
| 11:20 | 69.24 | 69.25 | 69.19 | 69.20 | 45.4K |
| 11:25 | 69.25 | 69.35 | 69.21 | 69.27 | 32.5K |
| 11:30 | 69.29 | 69.29 | 69.29 | 69.29 | 0.1K |
| 13:00 | 69.29 | 69.29 | 69.11 | 69.11 | 104.0K |
| 13:05 | 69.10 | 69.11 | 69.00 | 69.05 | 44.6K |
| 13:10 | 69.06 | 69.40 | 69.06 | 69.39 | 69.3K |
| 13:15 | 69.39 | 69.63 | 69.36 | 69.36 | 125.2K |
| 13:20 | 69.36 | 69.36 | 69.22 | 69.27 | 34.4K |
| 13:25 | 69.27 | 69.28 | 69.15 | 69.15 | 32.8K |
| 13:30 | 69.15 | 69.16 | 69.03 | 69.03 | 46.5K |
| 13:35 | 69.04 | 69.04 | 68.84 | 68.86 | 155.9K |
| 13:40 | 68.86 | 69.02 | 68.86 | 68.95 | 45.5K |
| 13:45 | 68.96 | 69.09 | 68.88 | 68.91 | 35.9K |
| 13:50 | 68.93 | 69.00 | 68.85 | 68.85 | 58.8K |
| 13:55 | 68.85 | 68.88 | 68.78 | 68.80 | 116.3K |
| 14:00 | 68.80 | 69.05 | 68.80 | 68.95 | 28.6K |
| 14:05 | 69.00 | 69.00 | 68.90 | 68.90 | 40.7K |
| 14:10 | 68.97 | 69.02 | 68.90 | 69.00 | 28.6K |
| 14:15 | 69.01 | 69.02 | 68.72 | 68.76 | 172.9K |
| 14:20 | 68.84 | 68.85 | 68.76 | 68.78 | 52.3K |
| 14:25 | 68.79 | 68.82 | 68.77 | 68.82 | 72.7K |
| 14:30 | 68.78 | 68.94 | 68.78 | 68.92 | 85.4K |
| 14:35 | 68.90 | 69.40 | 68.90 | 69.29 | 163.8K |
| 14:40 | 69.15 | 69.28 | 68.92 | 69.11 | 67.7K |
| 14:45 | 69.11 | 69.18 | 69.02 | 69.09 | 87.2K |
| 14:50 | 69.02 | 69.15 | 68.94 | 68.95 | 150.8K |
| 14:55 | 68.95 | 68.99 | 68.94 | 68.95 | 95.2K |
| 15:40 | 68.96 | 68.96 | 68.96 | 68.96 | 0.0K |