77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.71 | 67.77 | 66.96 | 66.97 | 672.4K |
| 09:35 | 67.01 | 67.95 | 67.00 | 67.74 | 322.8K |
| 09:40 | 67.68 | 67.81 | 67.63 | 67.74 | 123.5K |
| 09:45 | 67.77 | 68.09 | 67.53 | 67.56 | 248.5K |
| 09:50 | 67.52 | 67.52 | 67.30 | 67.38 | 125.9K |
| 09:55 | 67.35 | 67.57 | 67.27 | 67.33 | 161.1K |
| 10:00 | 67.33 | 67.77 | 67.33 | 67.64 | 97.0K |
| 10:05 | 67.66 | 67.80 | 67.52 | 67.70 | 91.8K |
| 10:10 | 67.70 | 67.70 | 67.40 | 67.40 | 50.7K |
| 10:15 | 67.40 | 67.45 | 67.28 | 67.28 | 88.7K |
| 10:20 | 67.28 | 67.38 | 67.15 | 67.17 | 147.8K |
| 10:25 | 67.19 | 67.19 | 66.96 | 67.00 | 260.3K |
| 10:30 | 67.01 | 67.18 | 67.01 | 67.03 | 81.8K |
| 10:35 | 67.02 | 67.32 | 67.02 | 67.28 | 71.9K |
| 10:40 | 67.28 | 67.28 | 67.06 | 67.28 | 64.4K |
| 10:45 | 67.22 | 67.22 | 67.01 | 67.02 | 79.0K |
| 10:50 | 67.01 | 67.02 | 66.96 | 66.96 | 122.0K |
| 10:55 | 66.98 | 67.03 | 66.95 | 66.98 | 91.2K |
| 11:00 | 66.97 | 66.97 | 66.68 | 66.68 | 281.7K |
| 11:05 | 66.68 | 66.85 | 66.66 | 66.83 | 223.5K |
| 11:10 | 66.85 | 66.99 | 66.84 | 66.95 | 36.2K |
| 11:15 | 66.94 | 66.94 | 66.67 | 66.67 | 56.3K |
| 11:20 | 66.67 | 66.68 | 66.50 | 66.54 | 155.6K |
| 11:25 | 66.55 | 66.56 | 66.46 | 66.48 | 76.6K |
| 11:30 | 66.48 | 66.48 | 66.48 | 66.48 | 0.4K |
| 13:00 | 66.46 | 66.48 | 66.17 | 66.17 | 137.7K |
| 13:05 | 66.19 | 66.25 | 65.99 | 65.99 | 268.1K |
| 13:10 | 66.00 | 66.12 | 65.98 | 66.01 | 132.6K |
| 13:15 | 66.01 | 66.21 | 66.01 | 66.15 | 98.9K |
| 13:20 | 66.19 | 66.44 | 66.19 | 66.30 | 103.0K |
| 13:25 | 66.29 | 66.29 | 66.11 | 66.11 | 64.5K |
| 13:30 | 66.11 | 66.29 | 66.10 | 66.29 | 56.2K |
| 13:35 | 66.22 | 66.30 | 66.14 | 66.16 | 44.5K |
| 13:40 | 66.17 | 66.19 | 66.06 | 66.07 | 64.9K |
| 13:45 | 66.06 | 66.09 | 66.00 | 66.01 | 193.3K |
| 13:50 | 66.00 | 66.16 | 66.00 | 66.15 | 76.4K |
| 13:55 | 66.16 | 66.30 | 66.10 | 66.20 | 133.9K |
| 14:00 | 66.20 | 66.20 | 65.82 | 65.99 | 198.7K |
| 14:05 | 66.00 | 66.30 | 66.00 | 66.20 | 113.5K |
| 14:10 | 66.27 | 66.27 | 66.08 | 66.10 | 39.5K |
| 14:15 | 66.11 | 66.26 | 66.07 | 66.26 | 68.0K |
| 14:20 | 66.26 | 66.30 | 66.23 | 66.25 | 65.1K |
| 14:25 | 66.26 | 66.37 | 66.26 | 66.33 | 71.8K |
| 14:30 | 66.33 | 66.50 | 66.33 | 66.48 | 84.8K |
| 14:35 | 66.44 | 66.49 | 66.31 | 66.31 | 72.4K |
| 14:40 | 66.31 | 66.33 | 66.10 | 66.10 | 114.1K |
| 14:45 | 66.10 | 66.11 | 65.96 | 65.99 | 153.3K |
| 14:50 | 65.99 | 66.00 | 65.87 | 65.88 | 194.4K |
| 14:55 | 65.89 | 65.90 | 65.86 | 65.87 | 146.6K |
| 15:40 | 65.87 | 65.87 | 65.87 | 65.87 | 79.2K |