77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.98 | 66.17 | 65.51 | 65.88 | 346.9K |
| 09:35 | 65.88 | 65.88 | 65.02 | 65.36 | 370.8K |
| 09:40 | 65.31 | 65.31 | 65.02 | 65.17 | 245.9K |
| 09:45 | 65.18 | 65.18 | 64.72 | 64.86 | 339.0K |
| 09:50 | 64.86 | 64.94 | 64.50 | 64.54 | 320.8K |
| 09:55 | 64.59 | 64.96 | 64.50 | 64.88 | 301.1K |
| 10:00 | 64.84 | 64.88 | 64.55 | 64.58 | 149.6K |
| 10:05 | 64.56 | 64.75 | 64.51 | 64.75 | 106.4K |
| 10:10 | 64.78 | 64.88 | 64.63 | 64.68 | 123.2K |
| 10:15 | 64.68 | 64.93 | 64.67 | 64.71 | 133.6K |
| 10:20 | 64.70 | 64.76 | 64.61 | 64.63 | 68.5K |
| 10:25 | 64.61 | 64.87 | 64.61 | 64.66 | 68.2K |
| 10:30 | 64.66 | 64.67 | 64.49 | 64.49 | 143.6K |
| 10:35 | 64.50 | 64.66 | 64.45 | 64.58 | 149.8K |
| 10:40 | 64.55 | 64.55 | 64.23 | 64.23 | 87.8K |
| 10:45 | 64.22 | 64.23 | 64.03 | 64.06 | 194.7K |
| 10:50 | 64.07 | 64.14 | 64.01 | 64.08 | 106.1K |
| 10:55 | 64.05 | 64.05 | 63.90 | 63.92 | 184.2K |
| 11:00 | 63.93 | 64.19 | 63.93 | 64.09 | 117.3K |
| 11:05 | 64.09 | 64.09 | 63.90 | 64.06 | 91.2K |
| 11:10 | 64.07 | 64.08 | 63.93 | 64.02 | 100.0K |
| 11:15 | 64.02 | 64.13 | 63.98 | 63.99 | 47.8K |
| 11:20 | 64.12 | 64.24 | 64.01 | 64.19 | 48.3K |
| 11:25 | 64.19 | 64.20 | 63.99 | 64.13 | 92.3K |
| 11:30 | 64.13 | 64.13 | 64.13 | 64.13 | 0.9K |
| 13:00 | 64.12 | 64.13 | 63.72 | 63.72 | 145.8K |
| 13:05 | 63.72 | 63.73 | 63.51 | 63.59 | 149.5K |
| 13:10 | 63.57 | 63.67 | 63.46 | 63.46 | 144.7K |
| 13:15 | 63.45 | 63.52 | 63.25 | 63.37 | 172.6K |
| 13:20 | 63.37 | 63.41 | 63.11 | 63.12 | 155.0K |
| 13:25 | 63.12 | 63.15 | 63.00 | 63.03 | 220.3K |
| 13:30 | 63.03 | 63.30 | 63.02 | 63.30 | 169.1K |
| 13:35 | 63.30 | 63.37 | 63.08 | 63.08 | 157.9K |
| 13:40 | 63.08 | 63.08 | 62.81 | 62.81 | 158.9K |
| 13:45 | 62.81 | 62.95 | 62.81 | 62.88 | 151.9K |
| 13:50 | 62.87 | 63.10 | 62.82 | 63.05 | 203.0K |
| 13:55 | 63.00 | 63.20 | 62.92 | 63.19 | 65.1K |
| 14:00 | 63.19 | 63.19 | 62.81 | 62.81 | 103.5K |
| 14:05 | 62.80 | 62.82 | 62.50 | 62.50 | 209.6K |
| 14:10 | 62.47 | 62.47 | 62.03 | 62.37 | 385.7K |
| 14:15 | 62.37 | 62.42 | 62.30 | 62.30 | 160.3K |
| 14:20 | 62.30 | 62.90 | 62.28 | 62.89 | 151.3K |
| 14:25 | 62.85 | 63.18 | 62.64 | 63.18 | 100.8K |
| 14:30 | 63.20 | 63.49 | 63.20 | 63.40 | 187.4K |
| 14:35 | 63.44 | 63.69 | 63.41 | 63.59 | 156.8K |
| 14:40 | 63.52 | 63.59 | 63.35 | 63.57 | 164.5K |
| 14:45 | 63.51 | 63.99 | 63.51 | 63.99 | 128.1K |
| 14:50 | 63.99 | 64.57 | 63.98 | 64.40 | 287.8K |
| 14:55 | 64.40 | 64.40 | 64.30 | 64.33 | 82.5K |
| 15:40 | 64.35 | 64.35 | 64.35 | 64.35 | 89.2K |