77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.90 | 63.16 | 62.56 | 62.93 | 323.6K |
| 09:35 | 62.92 | 63.00 | 62.50 | 62.68 | 236.3K |
| 09:40 | 62.68 | 62.70 | 62.22 | 62.32 | 186.0K |
| 09:45 | 62.32 | 62.32 | 62.10 | 62.26 | 195.1K |
| 09:50 | 62.26 | 62.96 | 62.22 | 62.75 | 154.9K |
| 09:55 | 62.80 | 63.05 | 62.80 | 62.80 | 171.8K |
| 10:00 | 62.80 | 62.99 | 62.78 | 62.85 | 101.3K |
| 10:05 | 62.84 | 62.91 | 62.70 | 62.89 | 80.0K |
| 10:10 | 62.89 | 62.94 | 62.76 | 62.80 | 39.9K |
| 10:15 | 62.82 | 62.95 | 62.76 | 62.83 | 71.8K |
| 10:20 | 62.83 | 62.90 | 62.71 | 62.74 | 44.6K |
| 10:25 | 62.73 | 62.79 | 62.61 | 62.78 | 64.6K |
| 10:30 | 62.75 | 62.86 | 62.66 | 62.84 | 33.8K |
| 10:35 | 62.86 | 63.05 | 62.86 | 63.05 | 152.1K |
| 10:40 | 63.11 | 63.11 | 62.99 | 63.10 | 92.7K |
| 10:45 | 63.10 | 63.60 | 63.00 | 63.50 | 208.8K |
| 10:50 | 63.53 | 63.63 | 63.20 | 63.22 | 156.8K |
| 10:55 | 63.24 | 63.30 | 63.19 | 63.19 | 62.8K |
| 11:00 | 63.20 | 63.24 | 63.14 | 63.21 | 54.2K |
| 11:05 | 63.19 | 63.19 | 63.09 | 63.18 | 50.4K |
| 11:10 | 63.16 | 63.19 | 63.12 | 63.13 | 16.9K |
| 11:15 | 63.18 | 63.18 | 62.99 | 62.99 | 79.3K |
| 11:20 | 62.99 | 63.02 | 62.94 | 63.00 | 42.1K |
| 11:25 | 63.00 | 63.01 | 62.99 | 63.01 | 74.7K |
| 13:00 | 63.04 | 63.04 | 62.90 | 62.95 | 44.6K |
| 13:05 | 62.95 | 62.95 | 62.85 | 62.85 | 30.4K |
| 13:10 | 62.86 | 62.89 | 62.82 | 62.88 | 31.1K |
| 13:15 | 62.88 | 62.96 | 62.84 | 62.94 | 53.8K |
| 13:20 | 62.93 | 62.97 | 62.90 | 62.96 | 19.0K |
| 13:25 | 62.94 | 62.99 | 62.89 | 62.91 | 24.3K |
| 13:30 | 62.92 | 62.96 | 62.91 | 62.94 | 25.9K |
| 13:35 | 62.93 | 62.95 | 62.91 | 62.92 | 22.9K |
| 13:40 | 62.93 | 63.10 | 62.93 | 63.10 | 28.7K |
| 13:45 | 63.10 | 63.10 | 62.86 | 63.03 | 53.9K |
| 13:50 | 63.03 | 63.03 | 62.87 | 62.87 | 39.8K |
| 13:55 | 62.87 | 62.92 | 62.82 | 62.83 | 47.4K |
| 14:00 | 62.85 | 63.00 | 62.83 | 62.95 | 61.2K |
| 14:05 | 62.99 | 63.07 | 62.96 | 63.00 | 34.7K |
| 14:10 | 62.99 | 63.00 | 62.85 | 62.90 | 28.2K |
| 14:15 | 62.90 | 63.00 | 62.89 | 62.98 | 23.9K |
| 14:20 | 62.99 | 63.02 | 62.92 | 62.99 | 36.1K |
| 14:25 | 63.00 | 63.01 | 62.92 | 62.94 | 34.0K |
| 14:30 | 62.94 | 62.95 | 62.88 | 62.89 | 44.8K |
| 14:35 | 62.89 | 62.94 | 62.81 | 62.81 | 65.6K |
| 14:40 | 62.80 | 62.81 | 62.68 | 62.69 | 82.5K |
| 14:45 | 62.69 | 62.71 | 62.53 | 62.60 | 160.6K |
| 14:50 | 62.65 | 62.65 | 62.50 | 62.56 | 170.9K |
| 14:55 | 62.56 | 62.56 | 62.48 | 62.49 | 94.6K |
| 15:40 | 62.48 | 62.48 | 62.48 | 62.48 | 0.0K |