77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.40 | 64.70 | 63.34 | 63.35 | 1,261.3K |
| 09:35 | 63.32 | 63.73 | 63.15 | 63.59 | 360.8K |
| 09:40 | 63.65 | 63.95 | 63.40 | 63.43 | 269.7K |
| 09:45 | 63.40 | 63.97 | 63.40 | 63.90 | 276.1K |
| 09:50 | 63.90 | 63.90 | 63.43 | 63.43 | 149.2K |
| 09:55 | 63.44 | 63.54 | 63.36 | 63.36 | 138.3K |
| 10:00 | 63.36 | 63.39 | 63.21 | 63.39 | 112.6K |
| 10:05 | 63.39 | 63.39 | 63.02 | 63.03 | 181.4K |
| 10:10 | 63.02 | 63.32 | 63.02 | 63.29 | 64.6K |
| 10:15 | 63.29 | 63.34 | 63.16 | 63.18 | 89.5K |
| 10:20 | 63.19 | 63.26 | 63.03 | 63.15 | 71.1K |
| 10:25 | 63.15 | 63.33 | 63.10 | 63.10 | 55.6K |
| 10:30 | 63.08 | 63.12 | 62.91 | 62.91 | 103.5K |
| 10:35 | 62.91 | 63.10 | 62.91 | 62.95 | 118.4K |
| 10:40 | 62.95 | 62.96 | 62.75 | 62.88 | 82.7K |
| 10:45 | 62.89 | 62.89 | 62.77 | 62.82 | 56.1K |
| 10:50 | 62.84 | 62.94 | 62.82 | 62.94 | 57.0K |
| 10:55 | 62.97 | 63.00 | 62.89 | 62.98 | 22.7K |
| 11:00 | 62.98 | 63.03 | 62.78 | 63.02 | 56.3K |
| 11:05 | 62.97 | 63.05 | 62.83 | 62.90 | 32.1K |
| 11:10 | 62.90 | 62.94 | 62.77 | 62.77 | 44.5K |
| 11:15 | 62.77 | 62.78 | 62.60 | 62.62 | 61.7K |
| 11:20 | 62.62 | 62.80 | 62.62 | 62.78 | 36.4K |
| 11:25 | 62.78 | 62.88 | 62.70 | 62.82 | 29.9K |
| 13:00 | 62.99 | 63.50 | 62.74 | 63.50 | 213.3K |
| 13:05 | 63.50 | 63.82 | 63.50 | 63.62 | 346.9K |
| 13:10 | 63.62 | 63.83 | 63.45 | 63.67 | 231.0K |
| 13:15 | 63.67 | 63.67 | 63.36 | 63.47 | 97.2K |
| 13:20 | 63.57 | 63.57 | 63.05 | 63.17 | 157.7K |
| 13:25 | 63.05 | 63.63 | 63.05 | 63.45 | 180.7K |
| 13:30 | 63.45 | 63.45 | 63.21 | 63.33 | 73.5K |
| 13:35 | 63.28 | 63.43 | 63.20 | 63.42 | 82.2K |
| 13:40 | 63.42 | 63.63 | 63.32 | 63.49 | 100.5K |
| 13:45 | 63.48 | 63.48 | 63.34 | 63.41 | 34.0K |
| 13:50 | 63.41 | 63.46 | 63.25 | 63.25 | 47.9K |
| 13:55 | 63.25 | 63.33 | 63.24 | 63.32 | 34.1K |
| 14:00 | 63.32 | 63.66 | 63.30 | 63.50 | 115.0K |
| 14:05 | 63.50 | 63.50 | 63.32 | 63.32 | 46.6K |
| 14:10 | 63.32 | 63.35 | 63.31 | 63.34 | 28.0K |
| 14:15 | 63.34 | 63.66 | 63.33 | 63.65 | 93.3K |
| 14:20 | 63.53 | 63.62 | 63.40 | 63.40 | 76.7K |
| 14:25 | 63.40 | 63.41 | 63.34 | 63.40 | 47.2K |
| 14:30 | 63.40 | 63.41 | 63.26 | 63.26 | 91.3K |
| 14:35 | 63.25 | 63.26 | 63.01 | 63.02 | 71.7K |
| 14:40 | 63.04 | 63.05 | 62.90 | 62.97 | 95.0K |
| 14:45 | 62.97 | 63.00 | 62.93 | 62.94 | 125.8K |
| 14:50 | 62.95 | 62.96 | 62.82 | 62.91 | 170.8K |
| 14:55 | 62.91 | 62.92 | 62.89 | 62.92 | 104.6K |
| 15:40 | 62.90 | 62.90 | 62.90 | 62.90 | 48.4K |