Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.57 62.57 62.09 62.39 319.3K
09:35 62.33 62.33 61.98 61.98 178.1K
09:40 61.94 61.98 61.70 61.71 180.2K
09:45 61.77 62.00 61.61 61.98 89.1K
09:50 61.98 61.98 61.85 61.88 72.6K
09:55 61.90 62.29 61.74 62.12 126.3K
10:00 62.18 62.20 62.05 62.10 79.5K
10:05 62.10 62.25 62.07 62.22 87.0K
10:10 62.23 62.39 62.20 62.39 113.2K
10:15 62.38 62.40 62.16 62.30 115.1K
10:20 62.29 62.35 62.19 62.30 107.5K
10:25 62.30 62.33 62.21 62.21 49.2K
10:30 62.21 62.22 62.10 62.12 51.1K
10:35 62.15 62.18 62.00 62.18 77.8K
10:40 62.17 62.18 62.09 62.11 19.6K
10:45 62.10 62.18 62.06 62.06 42.4K
10:50 62.06 62.10 61.90 62.07 150.0K
10:55 62.10 62.18 62.02 62.13 42.4K
11:00 62.14 62.19 62.06 62.18 27.2K
11:05 62.13 62.16 62.01 62.10 66.4K
11:10 62.03 62.10 61.91 62.03 75.5K
11:15 61.98 62.21 61.98 62.20 34.7K
11:20 62.20 62.27 62.14 62.18 27.1K
11:25 62.20 62.20 62.09 62.15 29.4K
11:30 62.15 62.15 62.15 62.15 0.5K
13:00 62.18 62.18 61.81 61.91 178.4K
13:05 61.88 61.98 61.82 61.94 70.4K
13:10 61.93 61.94 61.83 61.85 26.1K
13:15 61.85 61.95 61.82 61.86 43.7K
13:20 61.85 61.85 61.64 61.76 128.9K
13:25 61.71 61.76 61.70 61.73 41.7K
13:30 61.74 61.74 61.54 61.56 101.9K
13:35 61.55 61.60 61.54 61.60 45.8K
13:40 61.60 61.63 61.56 61.57 47.4K
13:45 61.60 61.75 61.57 61.69 42.9K
13:50 61.66 61.72 61.65 61.65 23.6K
13:55 61.66 61.76 61.63 61.64 62.1K
14:00 61.64 61.70 61.59 61.60 54.2K
14:05 61.56 61.70 61.43 61.68 113.4K
14:10 61.66 61.67 61.50 61.57 35.8K
14:15 61.57 61.75 61.57 61.74 47.4K
14:20 61.74 61.74 61.64 61.70 20.9K
14:25 61.69 61.73 61.58 61.71 49.3K
14:30 61.71 61.87 61.57 61.57 90.6K
14:35 61.56 61.63 61.51 61.54 48.5K
14:40 61.56 61.58 61.50 61.50 76.5K
14:45 61.51 61.53 61.45 61.46 89.9K
14:50 61.47 61.48 61.41 61.44 141.1K
14:55 61.43 61.47 61.38 61.39 83.7K
15:40 61.38 61.38 61.38 61.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available