Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.39 62.15 61.39 61.81 258.2K
09:35 61.87 62.21 61.82 61.97 280.7K
09:40 61.94 62.14 61.94 61.98 123.4K
09:45 61.96 61.96 61.80 61.92 119.0K
09:50 61.89 61.99 61.82 61.82 64.3K
09:55 61.83 61.97 61.82 61.96 60.5K
10:00 61.96 61.99 61.84 61.98 43.9K
10:05 61.96 62.00 61.81 61.85 84.6K
10:10 61.83 61.94 61.73 61.74 58.3K
10:15 61.74 61.93 61.72 61.93 42.8K
10:20 61.92 62.15 61.80 62.12 130.9K
10:25 62.15 62.15 61.92 61.92 57.4K
10:30 61.90 61.97 61.90 61.91 18.7K
10:35 61.91 62.00 61.83 61.90 35.1K
10:40 61.98 62.15 61.91 62.13 73.9K
10:45 62.14 62.14 61.95 62.01 19.3K
10:50 62.01 62.12 61.95 62.11 61.5K
10:55 62.13 62.18 62.03 62.08 77.3K
11:00 62.08 62.08 61.90 62.00 70.0K
11:05 61.97 61.97 61.92 61.92 10.8K
11:10 61.92 62.04 61.92 62.02 18.1K
11:15 62.00 62.00 61.83 61.85 51.2K
11:20 61.83 61.89 61.82 61.86 12.8K
11:25 61.86 61.94 61.84 61.85 19.0K
13:00 61.85 61.97 61.81 61.86 41.1K
13:05 61.85 61.88 61.76 61.81 26.5K
13:10 61.78 61.80 61.71 61.79 32.4K
13:15 61.79 61.79 61.74 61.75 27.3K
13:20 61.76 61.79 61.63 61.79 71.1K
13:25 61.77 62.16 61.77 62.14 199.1K
13:30 62.23 63.02 62.23 62.46 929.4K
13:35 62.41 62.67 62.29 62.52 253.5K
13:40 62.56 63.27 62.56 63.00 799.8K
13:45 62.99 62.99 62.68 62.79 202.4K
13:50 62.83 63.01 62.79 63.00 191.5K
13:55 62.96 63.10 62.94 62.96 199.0K
14:00 62.96 62.97 62.70 62.70 144.6K
14:05 62.70 62.70 62.56 62.62 60.1K
14:10 62.62 62.67 62.45 62.57 139.2K
14:15 62.60 62.68 62.52 62.61 45.6K
14:20 62.58 62.59 62.44 62.45 53.0K
14:25 62.45 62.48 62.40 62.41 57.3K
14:30 62.41 62.52 62.41 62.41 46.9K
14:35 62.42 62.42 62.21 62.26 123.8K
14:40 62.26 62.29 62.15 62.26 108.5K
14:45 62.26 62.40 62.24 62.39 78.7K
14:50 62.38 62.40 62.32 62.39 141.1K
14:55 62.39 62.42 62.38 62.40 78.9K
15:40 62.38 62.38 62.38 62.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available