Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.25 62.50 61.25 62.02 409.3K
09:35 62.06 62.29 61.89 62.11 130.1K
09:40 62.11 62.38 61.98 62.38 172.9K
09:45 62.35 62.37 62.17 62.18 134.7K
09:50 62.19 62.19 61.82 61.86 115.8K
09:55 61.86 61.88 61.67 61.78 99.9K
10:00 61.67 61.88 61.61 61.61 83.8K
10:05 61.61 61.73 61.41 61.53 146.9K
10:10 61.67 61.67 61.46 61.52 55.9K
10:15 61.50 61.65 61.46 61.52 80.3K
10:20 61.53 61.60 61.31 61.38 104.2K
10:25 61.38 61.92 61.34 61.85 57.1K
10:30 61.83 61.89 61.65 61.68 33.5K
10:35 61.68 61.86 61.60 61.70 33.2K
10:40 61.62 61.70 61.55 61.58 26.4K
10:45 61.68 61.73 61.60 61.61 27.8K
10:50 61.59 61.65 61.41 61.43 43.6K
10:55 61.42 61.48 61.39 61.39 52.8K
11:00 61.40 61.50 61.39 61.41 27.3K
11:05 61.44 61.67 61.44 61.56 22.5K
11:10 61.64 61.66 61.44 61.52 19.7K
11:15 61.45 61.49 61.34 61.34 64.6K
11:20 61.34 61.41 61.34 61.36 38.6K
11:25 61.36 61.36 61.10 61.16 147.7K
13:00 61.16 61.35 61.10 61.30 84.4K
13:05 61.31 61.31 60.92 60.92 118.2K
13:10 60.89 61.09 60.89 61.03 71.7K
13:15 61.09 61.16 61.01 61.10 78.6K
13:20 61.10 61.10 60.85 60.85 79.5K
13:25 60.86 60.92 60.75 60.89 121.9K
13:30 60.89 61.12 60.89 61.07 49.3K
13:35 61.07 61.42 61.00 61.28 67.9K
13:40 61.36 61.40 61.10 61.14 34.6K
13:45 61.14 61.32 61.10 61.21 24.9K
13:50 61.31 61.50 61.23 61.50 110.0K
13:55 61.52 61.54 61.39 61.43 52.5K
14:00 61.47 61.54 61.40 61.43 48.8K
14:05 61.43 61.61 61.40 61.44 56.4K
14:10 61.47 61.53 61.35 61.40 24.6K
14:15 61.40 61.53 61.38 61.53 37.9K
14:20 61.53 61.54 61.36 61.41 32.4K
14:25 61.40 61.53 61.35 61.53 46.6K
14:30 61.54 61.61 61.47 61.49 43.6K
14:35 61.51 61.65 61.51 61.60 51.2K
14:40 61.57 61.60 61.40 61.48 60.7K
14:45 61.49 61.53 61.34 61.48 103.3K
14:50 61.48 61.54 61.41 61.50 95.2K
14:55 61.50 61.52 61.45 61.49 53.3K
15:40 61.41 61.41 61.41 61.41 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available