77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.93 | 57.31 | 55.00 | 55.95 | 1,346.9K |
| 09:35 | 55.95 | 55.95 | 52.52 | 52.52 | 1,312.7K |
| 09:40 | 52.52 | 53.50 | 52.30 | 52.37 | 712.8K |
| 09:45 | 52.37 | 52.40 | 51.34 | 51.34 | 639.9K |
| 09:50 | 51.35 | 51.50 | 49.97 | 51.50 | 781.1K |
| 09:55 | 51.79 | 52.59 | 51.75 | 52.16 | 375.5K |
| 10:00 | 52.16 | 52.59 | 52.11 | 52.45 | 284.2K |
| 10:05 | 52.47 | 52.55 | 52.28 | 52.50 | 149.9K |
| 10:10 | 52.42 | 52.49 | 52.16 | 52.18 | 103.1K |
| 10:15 | 52.18 | 52.87 | 52.16 | 52.79 | 199.5K |
| 10:20 | 52.79 | 53.05 | 52.71 | 52.83 | 125.4K |
| 10:25 | 52.79 | 52.99 | 52.75 | 52.91 | 128.4K |
| 10:30 | 52.92 | 53.00 | 52.82 | 52.99 | 63.6K |
| 10:35 | 52.99 | 53.10 | 52.80 | 52.82 | 88.2K |
| 10:40 | 52.82 | 53.10 | 52.81 | 53.04 | 54.5K |
| 10:45 | 53.05 | 53.09 | 53.00 | 53.05 | 70.0K |
| 10:50 | 53.05 | 53.06 | 52.60 | 52.60 | 131.4K |
| 10:55 | 52.58 | 52.58 | 52.33 | 52.33 | 81.3K |
| 11:00 | 52.37 | 52.37 | 52.00 | 52.00 | 139.1K |
| 11:05 | 52.00 | 52.25 | 51.96 | 52.15 | 129.9K |
| 11:10 | 52.24 | 52.24 | 51.76 | 51.76 | 85.9K |
| 11:15 | 51.70 | 51.96 | 51.70 | 51.77 | 46.8K |
| 11:20 | 51.75 | 51.78 | 51.38 | 51.39 | 98.0K |
| 11:25 | 51.40 | 51.47 | 51.28 | 51.44 | 62.0K |
| 11:30 | 51.44 | 51.44 | 51.44 | 51.44 | 1.0K |
| 13:00 | 51.41 | 51.42 | 51.00 | 51.03 | 136.3K |
| 13:05 | 51.03 | 51.03 | 50.49 | 50.49 | 184.0K |
| 13:10 | 50.48 | 50.75 | 50.16 | 50.60 | 308.2K |
| 13:15 | 50.50 | 50.90 | 50.46 | 50.85 | 232.6K |
| 13:20 | 50.80 | 50.95 | 50.45 | 50.45 | 95.3K |
| 13:25 | 50.45 | 50.45 | 50.00 | 50.00 | 200.5K |
| 13:30 | 50.00 | 50.02 | 49.70 | 49.82 | 324.2K |
| 13:35 | 49.81 | 49.81 | 49.13 | 49.13 | 380.1K |
| 13:40 | 49.13 | 49.14 | 49.13 | 49.13 | 454.4K |
| 13:45 | 49.13 | 49.13 | 49.13 | 49.13 | 162.3K |
| 13:50 | 49.13 | 49.14 | 49.13 | 49.14 | 189.1K |
| 13:55 | 49.14 | 49.14 | 49.13 | 49.13 | 93.3K |
| 14:00 | 49.13 | 49.13 | 49.13 | 49.13 | 16.4K |
| 14:05 | 49.13 | 49.13 | 49.13 | 49.13 | 23.7K |
| 14:10 | 49.13 | 49.13 | 49.13 | 49.13 | 29.4K |
| 14:15 | 49.13 | 49.13 | 49.13 | 49.13 | 10.5K |
| 14:20 | 49.13 | 49.13 | 49.13 | 49.13 | 27.8K |
| 14:25 | 49.13 | 49.13 | 49.13 | 49.13 | 35.2K |
| 14:30 | 49.13 | 49.13 | 49.13 | 49.13 | 83.5K |
| 14:35 | 49.13 | 49.13 | 49.13 | 49.13 | 121.1K |
| 14:40 | 49.13 | 49.13 | 49.13 | 49.13 | 52.2K |
| 14:45 | 49.13 | 49.13 | 49.13 | 49.13 | 32.5K |
| 14:50 | 49.13 | 49.13 | 49.13 | 49.13 | 40.3K |
| 14:55 | 49.13 | 49.13 | 49.13 | 49.13 | 22.3K |
| 15:40 | 49.13 | 49.13 | 49.13 | 49.13 | 35.6K |