Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.53 52.00 49.50 51.91 1,430.4K
09:35 51.91 52.99 51.74 52.03 1,145.2K
09:40 52.01 52.02 51.32 51.33 669.5K
09:45 51.32 51.50 50.92 51.06 604.2K
09:50 51.04 51.06 50.41 50.80 420.5K
09:55 50.73 51.00 50.52 50.99 362.2K
10:00 51.01 51.23 50.79 50.93 236.2K
10:05 50.80 51.30 50.71 50.97 156.3K
10:10 50.96 51.29 50.94 51.16 181.2K
10:15 51.16 51.16 50.89 50.93 116.7K
10:20 50.92 50.92 50.61 50.61 94.4K
10:25 50.61 50.85 50.61 50.68 82.2K
10:30 50.64 50.86 50.64 50.81 114.3K
10:35 50.81 50.86 50.61 50.68 61.8K
10:40 50.66 50.68 50.51 50.51 64.8K
10:45 50.55 50.60 50.41 50.59 119.6K
10:50 50.60 50.70 50.51 50.60 96.7K
10:55 50.60 50.75 50.22 50.32 77.7K
11:00 50.33 50.78 50.26 50.49 76.4K
11:05 50.49 50.67 50.31 50.36 54.3K
11:10 50.37 50.57 50.33 50.50 69.1K
11:15 50.50 50.65 50.42 50.59 79.5K
11:20 50.60 50.61 50.43 50.43 45.7K
11:25 50.47 50.62 50.34 50.62 53.4K
13:00 50.64 50.64 50.20 50.20 142.7K
13:05 50.22 50.27 50.09 50.10 109.8K
13:10 50.09 50.10 50.01 50.05 133.7K
13:15 50.06 50.17 49.89 50.07 162.5K
13:20 50.07 50.20 49.90 49.95 109.4K
13:25 49.93 49.93 49.67 49.67 151.0K
13:30 49.66 49.93 49.65 49.80 183.9K
13:35 49.91 50.06 49.79 50.02 124.2K
13:40 50.02 50.04 49.65 49.65 86.5K
13:45 49.64 49.64 49.33 49.50 212.8K
13:50 49.50 49.52 49.33 49.46 227.8K
13:55 49.50 49.95 49.39 49.95 157.9K
14:00 49.85 50.20 49.76 50.17 168.4K
14:05 50.17 50.18 49.82 49.88 58.5K
14:10 49.85 49.88 49.72 49.72 58.6K
14:15 49.72 49.78 49.59 49.59 61.4K
14:20 49.59 49.70 49.43 49.70 85.7K
14:25 49.80 49.84 49.70 49.84 64.1K
14:30 49.84 49.85 49.70 49.78 83.2K
14:35 49.78 50.10 49.75 50.09 112.4K
14:40 50.11 50.55 50.11 50.49 213.1K
14:45 50.49 50.80 50.43 50.80 184.9K
14:50 50.81 50.85 50.77 50.84 204.7K
14:55 50.83 50.94 50.83 50.90 154.2K
15:40 50.90 50.90 50.90 50.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available