77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.68 | 50.59 | 49.41 | 49.70 | 1,077.9K |
| 09:35 | 49.71 | 49.71 | 47.76 | 48.20 | 955.8K |
| 09:40 | 48.13 | 49.30 | 47.89 | 49.00 | 756.3K |
| 09:45 | 49.20 | 49.94 | 49.20 | 49.88 | 394.1K |
| 09:50 | 49.88 | 50.67 | 49.88 | 50.35 | 360.4K |
| 09:55 | 50.29 | 51.51 | 50.28 | 51.20 | 379.5K |
| 10:00 | 51.24 | 52.36 | 51.24 | 51.41 | 511.8K |
| 10:05 | 51.40 | 51.79 | 51.28 | 51.60 | 227.4K |
| 10:10 | 51.70 | 52.25 | 51.70 | 51.90 | 288.3K |
| 10:15 | 51.96 | 52.40 | 51.96 | 52.19 | 233.6K |
| 10:20 | 52.18 | 52.29 | 51.72 | 52.23 | 225.2K |
| 10:25 | 52.30 | 52.38 | 51.84 | 51.90 | 172.2K |
| 10:30 | 51.87 | 51.96 | 51.68 | 51.95 | 137.8K |
| 10:35 | 51.86 | 51.86 | 51.50 | 51.58 | 113.2K |
| 10:40 | 51.54 | 51.57 | 51.41 | 51.50 | 64.2K |
| 10:45 | 51.50 | 51.80 | 51.48 | 51.60 | 72.8K |
| 10:50 | 51.60 | 51.80 | 51.60 | 51.76 | 44.3K |
| 10:55 | 51.71 | 51.83 | 51.65 | 51.81 | 95.8K |
| 11:00 | 51.84 | 51.94 | 51.56 | 51.59 | 59.8K |
| 11:05 | 51.56 | 51.58 | 51.15 | 51.29 | 113.3K |
| 11:10 | 51.30 | 51.53 | 51.30 | 51.40 | 49.5K |
| 11:15 | 51.42 | 51.51 | 51.40 | 51.49 | 35.5K |
| 11:20 | 51.49 | 51.92 | 51.43 | 51.81 | 47.0K |
| 11:25 | 51.85 | 52.00 | 51.85 | 52.00 | 110.3K |
| 11:30 | 51.99 | 51.99 | 51.99 | 51.99 | 0.9K |
| 13:00 | 52.04 | 52.04 | 51.58 | 51.76 | 105.0K |
| 13:05 | 51.76 | 51.96 | 51.75 | 51.92 | 72.4K |
| 13:10 | 51.92 | 51.98 | 51.82 | 51.98 | 55.4K |
| 13:15 | 51.96 | 52.05 | 51.95 | 52.01 | 76.9K |
| 13:20 | 52.03 | 52.20 | 51.97 | 51.97 | 96.7K |
| 13:25 | 51.97 | 52.10 | 51.97 | 52.10 | 46.2K |
| 13:30 | 52.10 | 52.29 | 51.99 | 52.29 | 103.5K |
| 13:35 | 52.29 | 52.57 | 52.29 | 52.56 | 290.7K |
| 13:40 | 52.56 | 52.87 | 52.51 | 52.80 | 206.8K |
| 13:45 | 52.78 | 52.89 | 52.61 | 52.89 | 218.6K |
| 13:50 | 52.89 | 52.95 | 52.80 | 52.84 | 189.5K |
| 13:55 | 52.85 | 52.85 | 52.63 | 52.63 | 110.7K |
| 14:00 | 52.62 | 52.62 | 52.50 | 52.50 | 80.9K |
| 14:05 | 52.48 | 52.70 | 52.41 | 52.69 | 114.9K |
| 14:10 | 52.70 | 52.86 | 52.69 | 52.86 | 73.2K |
| 14:15 | 52.87 | 53.00 | 52.87 | 53.00 | 229.2K |
| 14:20 | 52.99 | 53.00 | 52.78 | 52.79 | 127.8K |
| 14:25 | 52.79 | 52.91 | 52.78 | 52.83 | 122.4K |
| 14:30 | 52.83 | 53.00 | 52.83 | 52.99 | 133.5K |
| 14:35 | 52.99 | 53.03 | 52.97 | 53.01 | 227.7K |
| 14:40 | 53.01 | 53.01 | 52.70 | 52.74 | 186.3K |
| 14:45 | 52.75 | 52.76 | 52.71 | 52.76 | 136.0K |
| 14:50 | 52.75 | 52.88 | 52.74 | 52.77 | 120.4K |
| 14:55 | 52.77 | 52.77 | 52.74 | 52.76 | 133.0K |
| 15:40 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0K |